PolySwarm Historical Data

NCT Page 21
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00787
-0.26%
$ 14.84 million $ 318,104
5:07 PM $ 0.00789
-0.01%
$ 14.84 million $ 317,493
5:06 PM $ 0.00789
+0.01%
$ 14.84 million $ 317,463
5:05 PM $ 0.00789
-0.04%
$ 14.84 million $ 317,447
5:04 PM $ 0.00789
+0.01%
$ 14.88 million $ 317,474
5:03 PM $ 0.00789
+0.16%
$ 14.88 million $ 317,337
5:02 PM $ 0.00788
+0.03%
$ 14.88 million $ 317,003
5:01 PM $ 0.00788
+0.08%
$ 14.88 million $ 316,672
5:00 PM $ 0.00787
-0.02%
$ 14.88 million $ 316,735
4:59 PM $ 0.00787
+0.00%
$ 14.84 million $ 316,746
4:58 PM $ 0.00787
+0.03%
$ 14.84 million $ 316,796
4:57 PM $ 0.00787
+0.00%
$ 14.84 million $ 316,845
4:56 PM $ 0.00787
+0.02%
$ 14.84 million $ 316,906
4:55 PM $ 0.00787
-0.03%
$ 14.84 million $ 316,923
4:54 PM $ 0.00787
-0.02%
$ 14.84 million $ 316,960
4:53 PM $ 0.00787
+0.00%
$ 14.84 million $ 316,958
4:52 PM $ 0.00787
+0.01%
$ 14.84 million $ 316,958
4:51 PM $ 0.00787
-0.27%
$ 14.84 million $ 317,153
4:50 PM $ 0.00789
+0.01%
$ 14.84 million $ 317,438
4:49 PM $ 0.00789
+0.00%
$ 14.88 million $ 317,442
4:48 PM $ 0.00789
-0.10%
$ 14.88 million $ 317,398
4:47 PM $ 0.0079
-0.03%
$ 14.88 million $ 317,580
4:46 PM $ 0.0079
+0.04%
$ 14.88 million $ 317,552
4:45 PM $ 0.0079
+0.01%
$ 14.88 million $ 317,543
4:44 PM $ 0.0079
+0.03%
$ 14.89 million $ 317,523
4:43 PM $ 0.0079
+0.01%
$ 14.89 million $ 326,886
4:42 PM $ 0.00789
-0.07%
$ 14.89 million $ 326,906
4:41 PM $ 0.0079
-0.03%
$ 14.89 million $ 327,136
4:40 PM $ 0.0079
+0.01%
$ 14.89 million $ 327,151
4:39 PM $ 0.0079
-0.02%
$ 14.9 million $ 327,205
4:38 PM $ 0.0079
-0.03%
$ 14.9 million $ 327,186
4:37 PM $ 0.00791
+0.02%
$ 14.9 million $ 327,186
4:36 PM $ 0.0079
-0.33%
$ 14.9 million $ 327,143
4:35 PM $ 0.00793
-0.02%
$ 14.9 million $ 325,271
4:34 PM $ 0.00793
+0.03%
$ 14.96 million $ 325,234
4:33 PM $ 0.00793
-0.02%
$ 14.96 million $ 325,221
4:32 PM $ 0.00793
-0.01%
$ 14.96 million $ 325,240
4:31 PM $ 0.00793
+0.01%
$ 14.96 million $ 325,171
4:30 PM $ 0.00793
+0.01%
$ 14.96 million $ 325,161
4:29 PM $ 0.00793
+0.00%
$ 14.95 million $ 325,156
4:28 PM $ 0.00793
+0.00%
$ 14.95 million $ 325,114
4:27 PM $ 0.00793
-0.03%
$ 14.95 million $ 325,114
4:26 PM $ 0.00793
-0.04%
$ 14.95 million $ 325,084
4:25 PM $ 0.00794
+0.02%
$ 14.95 million $ 324,489
4:24 PM $ 0.00794
+0.03%
$ 14.96 million $ 324,492
4:23 PM $ 0.00793
+0.01%
$ 14.96 million $ 324,513
4:22 PM $ 0.00793
+0.02%
$ 14.96 million $ 324,578
4:21 PM $ 0.00793
+0.29%
$ 14.96 million $ 324,605
4:20 PM $ 0.00791
+0.00%
$ 14.96 million $ 323,026
4:19 PM $ 0.00791
-0.02%
$ 14.91 million $ 323,075