PolySwarm Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0059
-0.11%
$ 11.12 million $ 125,176
3:06 PM $ 0.0059
-0.06%
$ 11.12 million $ 125,214
3:05 PM $ 0.0059
+0.04%
$ 11.12 million $ 125,228
3:04 PM $ 0.0059
+0.04%
$ 11.13 million $ 125,290
3:03 PM $ 0.0059
+0.02%
$ 11.13 million $ 125,261
3:02 PM $ 0.0059
+0.08%
$ 11.13 million $ 125,242
3:01 PM $ 0.00589
-0.05%
$ 11.13 million $ 125,222
3:00 PM $ 0.0059
-0.02%
$ 11.13 million $ 125,328
2:59 PM $ 0.0059
-0.08%
$ 11.12 million $ 125,369
2:58 PM $ 0.0059
-0.06%
$ 11.12 million $ 125,369
2:57 PM $ 0.00591
-0.01%
$ 11.12 million $ 125,414
2:56 PM $ 0.00591
+0.19%
$ 11.12 million $ 125,461
2:55 PM $ 0.0059
-0.04%
$ 11.12 million $ 125,507
2:54 PM $ 0.0059
+0.02%
$ 11.12 million $ 125,595
2:53 PM $ 0.0059
-0.02%
$ 11.12 million $ 125,648
2:52 PM $ 0.0059
+0.06%
$ 11.12 million $ 125,691
2:51 PM $ 0.0059
+0.00%
$ 11.12 million $ 125,721
2:50 PM $ 0.0059
-0.01%
$ 11.12 million $ 125,719
2:49 PM $ 0.0059
-0.09%
$ 11.12 million $ 125,712
2:48 PM $ 0.0059
+0.10%
$ 11.12 million $ 125,712
2:47 PM $ 0.0059
-0.13%
$ 11.12 million $ 125,705
2:46 PM $ 0.0059
+0.02%
$ 11.12 million $ 125,682
2:45 PM $ 0.0059
-0.08%
$ 11.12 million $ 125,639
2:44 PM $ 0.00591
+0.00%
$ 11.14 million $ 125,560
2:43 PM $ 0.00591
+0.06%
$ 11.14 million $ 125,523
2:42 PM $ 0.0059
-0.01%
$ 11.14 million $ 125,503
2:41 PM $ 0.0059
-0.04%
$ 11.14 million $ 125,485
2:40 PM $ 0.00591
+0.04%
$ 11.14 million $ 125,503
2:39 PM $ 0.0059
+0.00%
$ 11.13 million $ 125,527
2:38 PM $ 0.0059
+0.07%
$ 11.13 million $ 125,586
2:37 PM $ 0.0059
+0.04%
$ 11.13 million $ 125,586
2:36 PM $ 0.0059
-0.06%
$ 11.13 million $ 125,583
2:35 PM $ 0.0059
-0.07%
$ 11.13 million $ 125,561
2:34 PM $ 0.0059
+0.05%
$ 11.13 million $ 125,571
2:33 PM $ 0.0059
-0.08%
$ 11.13 million $ 125,587
2:32 PM $ 0.00591
+0.06%
$ 11.13 million $ 125,610
2:31 PM $ 0.0059
+0.14%
$ 11.13 million $ 125,658
2:30 PM $ 0.00589
-0.06%
$ 11.13 million $ 125,660
2:29 PM $ 0.0059
-0.05%
$ 11.12 million $ 125,652
2:28 PM $ 0.0059
-0.01%
$ 11.12 million $ 125,648
2:27 PM $ 0.0059
-0.03%
$ 11.12 million $ 125,611
2:26 PM $ 0.0059
+0.09%
$ 11.12 million $ 125,589
2:25 PM $ 0.0059
-0.02%
$ 11.12 million $ 125,608
2:24 PM $ 0.0059
+0.08%
$ 11.12 million $ 125,589
2:23 PM $ 0.00589
-0.11%
$ 11.12 million $ 125,589
2:22 PM $ 0.0059
-0.05%
$ 11.12 million $ 125,595
2:21 PM $ 0.0059
+0.02%
$ 11.12 million $ 125,626
2:20 PM $ 0.0059
-0.08%
$ 11.12 million $ 125,661
2:19 PM $ 0.00591
+0.14%
$ 11.14 million $ 125,692
2:18 PM $ 0.0059
+0.05%
$ 11.14 million $ 125,727