Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.00874
+2.39%
$16.47 million $730,663
Dec 2, 2023 $0.00853
-0.19%
$16.09 million $371,392
Dec 1, 2023 $0.00855
+4.04%
$16.12 million $657,671
Nov 30, 2023 $0.00821
-1.61%
$15.49 million $563,910
Nov 29, 2023 $0.00835
-0.49%
$15.74 million $581,106
Nov 28, 2023 $0.00839
-3.56%
$15.82 million $980,524
Nov 27, 2023 $0.0087
-18.53%
$16.4 million $4.04 million
Nov 26, 2023 $0.0107
+23.31%
$20.1 million $7.64 million
Nov 25, 2023 $0.00864
+6.12%
$16.3 million $455,500
Nov 24, 2023 $0.00815
-1.09%
$15.37 million $344,793
Nov 23, 2023 $0.00824
+0.56%
$15.54 million $392,571
Nov 22, 2023 $0.00819
+6.26%
$15.45 million $521,472
Nov 21, 2023 $0.00771
-6.96%
$14.54 million $302,047
Nov 20, 2023 $0.00829
+4.62%
$15.63 million $442,516
Nov 19, 2023 $0.00792
+3.88%
$14.94 million $350,914
Nov 18, 2023 $0.00763
-1.54%
$14.38 million $251,522
Nov 17, 2023 $0.00774
-1.17%
$14.6 million $327,175
Nov 16, 2023 $0.00784
-2.65%
$14.77 million $721,725
Nov 15, 2023 $0.00805
+3.44%
$15.18 million $427,569
Nov 14, 2023 $0.00778
-6.12%
$14.67 million $1.04 million
Nov 13, 2023 $0.00829
+5.72%
$15.63 million $939,148
Nov 12, 2023 $0.00784
+1.66%
$14.8 million $1.19 million
Nov 11, 2023 $0.00772
+1.61%
$14.55 million $616,022
Nov 10, 2023 $0.00759
-0.30%
$14.32 million $627,716
Nov 9, 2023 $0.00762
+1.92%
$14.38 million $773,616
Nov 8, 2023 $0.00748
+0.57%
$14.1 million $395,184
Nov 7, 2023 $0.00744
-1.02%
$14.02 million $311,629
Nov 6, 2023 $0.00752
+0.79%
$14.17 million $222,164
Nov 5, 2023 $0.00745
-3.14%
$14.06 million $441,947
Nov 4, 2023 $0.0077
+1.54%
$14.51 million $384,723
Nov 3, 2023 $0.00758
+0.80%
$14.3 million $845,932
Nov 2, 2023 $0.00752
+0.47%
$14.18 million $1.34 million
Nov 1, 2023 $0.00749
-0.38%
$14.12 million $2.71 million
Oct 31, 2023 $0.00752
-0.99%
$14.17 million $2.24 million
Oct 30, 2023 $0.00759
-1.28%
$14.31 million $5.98 million
Oct 29, 2023 $0.00769
-0.62%
$14.5 million $17.41 million
Oct 28, 2023 $0.00774
+1.55%
$14.59 million $270,297
Oct 27, 2023 $0.00762
-1.44%
$14.37 million $268,358
Oct 26, 2023 $0.00773
-0.74%
$14.58 million $435,731
Oct 25, 2023 $0.00779
-1.86%
$14.69 million $174,478
Oct 24, 2023 $0.00794
-1.62%
$14.97 million $231,733
Oct 23, 2023 $0.00807
+1.98%
$15.21 million $298,944
Oct 22, 2023 $0.00791
-0.34%
$14.91 million $135,099
Oct 21, 2023 $0.00794
+0.00%
$14.96 million $151,948
Oct 20, 2023 $0.00794
-0.42%
$14.96 million $648,828
Oct 19, 2023 $0.00797
-1.38%
$15.03 million $2.35 million
Oct 18, 2023 $0.00808
+0.01%
$15.24 million $1.27 million
Oct 17, 2023 $0.00808
-1.52%
$15.24 million $1.91 million
Oct 16, 2023 $0.00821
+1.03%
$15.47 million $925,626
Oct 15, 2023 $0.00812
-0.56%
$15.31 million $81,441