PolySwarm Historical Data

NCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00703
-1.08%
$ 11.1 million $ 240,501
Jun 12, 2023 $ 0.00711
-1.14%
$ 11.22 million $ 236,834
Jun 11, 2023 $ 0.0072
+1.63%
$ 11.37 million $ 254,144
Jun 10, 2023 $ 0.00708
-12.82%
$ 11.18 million $ 350,225
Jun 9, 2023 $ 0.00812
-0.89%
$ 12.82 million $ 171,826
Jun 8, 2023 $ 0.0082
+0.82%
$ 12.94 million $ 196,106
Jun 7, 2023 $ 0.00814
-3.48%
$ 12.85 million $ 405,102
Jun 6, 2023 $ 0.00843
-0.06%
$ 13.31 million $ 218,960
Jun 5, 2023 $ 0.00843
-4.96%
$ 13.32 million $ 177,066
Jun 4, 2023 $ 0.00887
-0.87%
$ 14.01 million $ 317,604
Jun 3, 2023 $ 0.00895
+1.92%
$ 14.14 million $ 167,383
Jun 2, 2023 $ 0.00878
+0.89%
$ 13.87 million $ 220,506
Jun 1, 2023 $ 0.0087
-3.26%
$ 13.74 million $ 201,352
May 31, 2023 $ 0.00896
+2.34%
$ 14.15 million $ 911,224
May 30, 2023 $ 0.00876
-1.51%
$ 13.83 million $ 526,801
May 29, 2023 $ 0.00892
+2.16%
$ 14.08 million $ 157,809
May 28, 2023 $ 0.00874
+1.66%
$ 13.79 million $ 308,205
May 27, 2023 $ 0.00859
+1.22%
$ 13.57 million $ 1.09 million
May 26, 2023 $ 0.00849
-0.67%
$ 13.41 million $ 168,552
May 25, 2023 $ 0.00855
+0.33%
$ 13.5 million $ 135,015
May 24, 2023 $ 0.00852
-2.40%
$ 13.45 million $ 385,907
May 23, 2023 $ 0.00873
+3.79%
$ 13.78 million $ 283,796
May 22, 2023 $ 0.00841
-6.97%
$ 13.27 million $ 96,369
May 21, 2023 $ 0.00903
-0.47%
$ 14.27 million $ 190,869
May 20, 2023 $ 0.00908
+4.44%
$ 14.33 million $ 184,839
May 19, 2023 $ 0.00869
-3.15%
$ 13.72 million $ 86,265
May 18, 2023 $ 0.00897
+2.11%
$ 14.17 million $ 162,736
May 17, 2023 $ 0.00879
-4.19%
$ 13.87 million $ 172,926
May 16, 2023 $ 0.00917
-1.19%
$ 14.48 million $ 207,720
May 15, 2023 $ 0.00928
+0.14%
$ 14.65 million $ 368,789
May 14, 2023 $ 0.00927
-1.91%
$ 14.63 million $ 230,287
May 13, 2023 $ 0.00944
+2.52%
$ 14.91 million $ 263,020
May 12, 2023 $ 0.00921
+0.00%
$ 14.55 million $ 149,783
May 11, 2023 $ 0.00922
-0.24%
$ 14.55 million $ 211,682
May 10, 2023 $ 0.00924
-0.24%
$ 14.59 million $ 178,175
May 9, 2023 $ 0.00926
+2.37%
$ 14.62 million $ 430,428
May 8, 2023 $ 0.00904
-8.21%
$ 14.28 million $ 337,210
May 7, 2023 $ 0.00985
+2.09%
$ 15.56 million $ 353,377
May 6, 2023 $ 0.00965
-3.40%
$ 15.24 million $ 327,782
May 5, 2023 $ 0.00999
+4.69%
$ 15.77 million $ 700,864
May 4, 2023 $ 0.00954
-4.74%
$ 15.07 million $ 295,067
May 3, 2023 $ 0.01
+1.64%
$ 15.83 million $ 1.26 million
May 2, 2023 $ 0.00986
-0.35%
$ 15.57 million $ 2.68 million
May 1, 2023 $ 0.00989
+7.94%
$ 15.62 million $ 347,663
Apr 30, 2023 $ 0.00916
-1.69%
$ 14.46 million $ 266,743
Apr 29, 2023 $ 0.00932
-4.87%
$ 14.71 million $ 256,183
Apr 28, 2023 $ 0.00979
-0.34%
$ 15.46 million $ 205,080
Apr 27, 2023 $ 0.0098
+1.15%
$ 15.48 million $ 260,368
Apr 26, 2023 $ 0.0097
-1.17%
$ 15.31 million $ 294,359
Apr 25, 2023 $ 0.00981
+0.19%
$ 15.49 million $ 216,927