Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.0114
+0.67%
$21.5 million $1.15 million
Sep 4, 6 PM $0.0113
-0.56%
$21.36 million $1.15 million
Sep 4, 5 PM $0.0114
-0.71%
$21.48 million $1.15 million
Sep 4, 4 PM $0.0115
-0.18%
$21.63 million $1.16 million
Sep 4, 3 PM $0.0115
+0.20%
$21.67 million $1.2 million
Sep 4, 2 PM $0.0115
+0.21%
$21.63 million $1.43 million
Sep 4, 1 PM $0.0114
-0.14%
$21.58 million $1.42 million
Sep 4, 12 PM $0.0115
-1.52%
$21.61 million $1.39 million
Sep 4, 11 AM $0.0116
-0.89%
$21.95 million $1.34 million
Sep 4, 10 AM $0.0117
+0.83%
$22.14 million $1.35 million
Sep 4, 9 AM $0.0116
+0.23%
$21.96 million $1.36 million
Sep 4, 8 AM $0.0116
+0.14%
$21.91 million $1.37 million
Sep 4, 7 AM $0.0116
+0.40%
$21.88 million $1.38 million
Sep 4, 6 AM $0.0116
-0.68%
$21.79 million $1.37 million
Sep 4, 5 AM $0.0116
-0.49%
$21.94 million $1.32 million
Sep 4, 4 AM $0.0117
-0.81%
$22.05 million $1.32 million
Sep 4, 3 AM $0.0118
+1.14%
$22.23 million $1.36 million
Sep 4, 2 AM $0.0117
+0.89%
$21.98 million $1.35 million
Sep 4, 1 AM $0.0116
+0.01%
$21.79 million $1.37 million
Sep 4, 12 AM $0.0116
-1.08%
$21.78 million $1.37 million
Sep 3, 11 PM $0.0117
+1.29%
$22.02 million $1.37 million
Sep 3, 10 PM $0.0115
-0.60%
$21.74 million $1.36 million
Sep 3, 9 PM $0.0116
-2.54%
$21.87 million $1.32 million
Sep 3, 8 PM $0.0119
-0.32%
$22.44 million $1.29 million
Sep 3, 7 PM $0.0119
+0.22%
$22.52 million $696,679
Sep 3, 6 PM $0.0119
+0.47%
$22.47 million $673,986
Sep 3, 5 PM $0.0119
-0.23%
$22.36 million $647,171
Sep 3, 4 PM $0.0119
+1.66%
$22.41 million $633,102
Sep 3, 3 PM $0.0117
+1.82%
$22.05 million $575,509
Sep 3, 2 PM $0.0115
+0.52%
$21.65 million $610,608
Sep 3, 1 PM $0.0114
-0.03%
$21.54 million $612,948
Sep 3, 12 PM $0.0114
-0.51%
$21.55 million $630,413
Sep 3, 11 AM $0.0115
+0.18%
$21.66 million $700,500
Sep 3, 10 AM $0.0115
+0.96%
$21.62 million $727,867
Sep 3, 9 AM $0.0114
+0.09%
$21.41 million $810,522
Sep 3, 8 AM $0.0113
+0.36%
$21.4 million $801,581
Sep 3, 7 AM $0.0113
+0.11%
$21.32 million $861,106
Sep 3, 6 AM $0.0113
+0.68%
$21.29 million $873,246
Sep 3, 5 AM $0.0112
-0.72%
$21.15 million $891,574
Sep 3, 4 AM $0.0113
-0.99%
$21.3 million $953,056
Sep 3, 3 AM $0.0114
-0.66%
$21.52 million $952,670
Sep 3, 2 AM $0.0115
+1.42%
$21.66 million $984,998
Sep 3, 1 AM $0.0113
+0.21%
$21.36 million $989,289
Sep 3, 12 AM $0.0113
+0.11%
$21.31 million $1.2 million
Sep 2, 11 PM $0.0113
-0.63%
$21.29 million $1.39 million
Sep 2, 10 PM $0.0114
-0.18%
$21.42 million $1.4 million
Sep 2, 9 PM $0.0114
+1.61%
$21.46 million $1.41 million
Sep 2, 8 PM $0.0112
-0.36%
$21.12 million $1.43 million
Sep 2, 7 PM $0.0112
-0.08%
$21.2 million $1.45 million
Sep 2, 6 PM $0.0113
+0.08%
$21.21 million $1.45 million