PolySwarm Historical Data

NCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00531
-0.21%
$ 10.01 million $ 111,433
Jul 3, 10 AM $ 0.00532
-0.08%
$ 10.03 million $ 113,880
Jul 3, 9 AM $ 0.00532
+0.17%
$ 10.04 million $ 106,211
Jul 3, 8 AM $ 0.00531
-0.60%
$ 10.02 million $ 109,246
Jul 3, 7 AM $ 0.00535
+1.43%
$ 10.08 million $ 107,389
Jul 3, 6 AM $ 0.00527
+0.04%
$ 9.94 million $ 100,243
Jul 3, 5 AM $ 0.00527
+0.15%
$ 9.93 million $ 101,710
Jul 3, 4 AM $ 0.00526
-0.32%
$ 9.92 million $ 97,278
Jul 3, 3 AM $ 0.00528
+0.24%
$ 9.95 million $ 99,190
Jul 3, 2 AM $ 0.00526
+0.09%
$ 9.93 million $ 100,571
Jul 3, 1 AM $ 0.00526
+1.14%
$ 9.92 million $ 103,817
Jul 3, 12 AM $ 0.0052
+0.06%
$ 9.81 million $ 96,609
Jul 2, 11 PM $ 0.0052
+0.62%
$ 9.8 million $ 97,242
Jul 2, 10 PM $ 0.00517
-0.09%
$ 9.74 million $ 93,268
Jul 2, 9 PM $ 0.00517
-0.11%
$ 9.75 million $ 97,402
Jul 2, 8 PM $ 0.00518
-0.17%
$ 9.76 million $ 95,375
Jul 2, 7 PM $ 0.00518
-0.10%
$ 9.77 million $ 91,533
Jul 2, 6 PM $ 0.00519
-0.12%
$ 9.78 million $ 96,160
Jul 2, 5 PM $ 0.0052
+0.09%
$ 9.8 million $ 96,998
Jul 2, 4 PM $ 0.00519
+0.20%
$ 9.79 million $ 95,272
Jul 2, 3 PM $ 0.00518
+0.24%
$ 9.77 million $ 95,396
Jul 2, 2 PM $ 0.00517
-0.04%
$ 9.75 million $ 126,313
Jul 2, 1 PM $ 0.00517
+0.86%
$ 9.75 million $ 124,790
Jul 2, 12 PM $ 0.00513
+0.25%
$ 9.67 million $ 118,519
Jul 2, 11 AM $ 0.00511
+0.69%
$ 9.64 million $ 118,538
Jul 2, 10 AM $ 0.00508
-0.05%
$ 9.58 million $ 113,627
Jul 2, 9 AM $ 0.00508
-0.39%
$ 9.58 million $ 112,079
Jul 2, 8 AM $ 0.0051
-0.08%
$ 9.62 million $ 100,936
Jul 2, 7 AM $ 0.00511
-0.30%
$ 9.63 million $ 99,793
Jul 2, 6 AM $ 0.00512
-0.11%
$ 9.66 million $ 98,802
Jul 2, 5 AM $ 0.00513
-0.10%
$ 9.67 million $ 96,301
Jul 2, 4 AM $ 0.00513
-0.34%
$ 9.68 million $ 96,375
Jul 2, 3 AM $ 0.00515
+0.13%
$ 9.71 million $ 93,325
Jul 2, 2 AM $ 0.00514
+0.11%
$ 9.7 million $ 89,254
Jul 2, 1 AM $ 0.00514
+0.03%
$ 9.69 million $ 87,168
Jul 2, 12 AM $ 0.00514
-1.47%
$ 9.68 million $ 78,997
Jul 1, 11 PM $ 0.00521
-0.30%
$ 9.83 million $ 77,546
Jul 1, 10 PM $ 0.00523
+0.00%
$ 9.86 million $ 76,951
Jul 1, 9 PM $ 0.00523
+0.43%
$ 9.86 million $ 76,925
Jul 1, 8 PM $ 0.00521
+0.15%
$ 9.82 million $ 74,879
Jul 1, 7 PM $ 0.0052
+0.01%
$ 9.8 million $ 75,434
Jul 1, 6 PM $ 0.0052
+0.23%
$ 9.8 million $ 75,070
Jul 1, 5 PM $ 0.00519
+0.16%
$ 9.78 million $ 73,786
Jul 1, 4 PM $ 0.00518
-0.33%
$ 9.77 million $ 72,715
Jul 1, 3 PM $ 0.0052
+0.17%
$ 9.8 million $ 73,701
Jul 1, 2 PM $ 0.00519
+0.38%
$ 9.78 million $ 79,438
Jul 1, 1 PM $ 0.00517
-0.27%
$ 9.74 million $ 83,876
Jul 1, 12 PM $ 0.00518
-0.68%
$ 9.77 million $ 99,114
Jul 1, 11 AM $ 0.00522
+0.60%
$ 9.84 million $ 132,676
Jul 1, 10 AM $ 0.00519
-0.29%
$ 9.78 million $ 131,683