PolySwarm Historical Data

NCT Page 22
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00787
+0.02%
$ 14.85 million $ 320,532
5:31 PM $ 0.00787
+0.02%
$ 14.85 million $ 320,506
5:30 PM $ 0.00787
-0.02%
$ 14.85 million $ 320,395
5:29 PM $ 0.00787
+0.01%
$ 14.84 million $ 320,366
5:28 PM $ 0.00787
+0.00%
$ 14.84 million $ 320,353
5:27 PM $ 0.00787
-0.03%
$ 14.84 million $ 320,366
5:26 PM $ 0.00787
+0.16%
$ 14.84 million $ 319,818
5:25 PM $ 0.00786
-0.01%
$ 14.84 million $ 319,469
5:24 PM $ 0.00786
+0.00%
$ 14.82 million $ 319,480
5:23 PM $ 0.00786
-0.03%
$ 14.82 million $ 319,480
5:22 PM $ 0.00786
+0.23%
$ 14.82 million $ 319,533
5:21 PM $ 0.00785
-0.45%
$ 14.82 million $ 319,903
5:20 PM $ 0.00788
+0.02%
$ 14.82 million $ 319,998
5:19 PM $ 0.00788
+0.03%
$ 14.86 million $ 320,005
5:18 PM $ 0.00788
+0.01%
$ 14.86 million $ 320,011
5:17 PM $ 0.00788
-0.02%
$ 14.86 million $ 320,016
5:16 PM $ 0.00788
+0.02%
$ 14.86 million $ 320,013
5:15 PM $ 0.00788
-0.01%
$ 14.86 million $ 320,048
5:14 PM $ 0.00788
+0.02%
$ 14.85 million $ 320,055
5:13 PM $ 0.00787
-0.03%
$ 14.85 million $ 320,013
5:12 PM $ 0.00788
-0.02%
$ 14.85 million $ 319,992
5:11 PM $ 0.00788
+0.07%
$ 14.85 million $ 317,968
5:10 PM $ 0.00787
+0.04%
$ 14.85 million $ 317,968
5:09 PM $ 0.00787
+0.00%
$ 14.84 million $ 317,981
5:08 PM $ 0.00787
-0.26%
$ 14.84 million $ 318,104
5:07 PM $ 0.00789
-0.01%
$ 14.84 million $ 317,493
5:06 PM $ 0.00789
+0.01%
$ 14.84 million $ 317,463
5:05 PM $ 0.00789
-0.04%
$ 14.84 million $ 317,447
5:04 PM $ 0.00789
+0.01%
$ 14.88 million $ 317,474
5:03 PM $ 0.00789
+0.16%
$ 14.88 million $ 317,337
5:02 PM $ 0.00788
+0.03%
$ 14.88 million $ 317,003
5:01 PM $ 0.00788
+0.08%
$ 14.88 million $ 316,672
5:00 PM $ 0.00787
-0.02%
$ 14.88 million $ 316,735
4:59 PM $ 0.00787
+0.00%
$ 14.84 million $ 316,746
4:58 PM $ 0.00787
+0.03%
$ 14.84 million $ 316,796
4:57 PM $ 0.00787
+0.00%
$ 14.84 million $ 316,845
4:56 PM $ 0.00787
+0.02%
$ 14.84 million $ 316,906
4:55 PM $ 0.00787
-0.03%
$ 14.84 million $ 316,923
4:54 PM $ 0.00787
-0.02%
$ 14.84 million $ 316,960
4:53 PM $ 0.00787
+0.00%
$ 14.84 million $ 316,958
4:52 PM $ 0.00787
+0.01%
$ 14.84 million $ 316,958
4:51 PM $ 0.00787
-0.27%
$ 14.84 million $ 317,153
4:50 PM $ 0.00789
+0.01%
$ 14.84 million $ 317,438
4:49 PM $ 0.00789
+0.00%
$ 14.88 million $ 317,442
4:48 PM $ 0.00789
-0.10%
$ 14.88 million $ 317,398
4:47 PM $ 0.0079
-0.03%
$ 14.88 million $ 317,580
4:46 PM $ 0.0079
+0.04%
$ 14.88 million $ 317,552
4:45 PM $ 0.0079
+0.01%
$ 14.88 million $ 317,543
4:44 PM $ 0.0079
+0.03%
$ 14.89 million $ 317,523
4:43 PM $ 0.0079
+0.01%
$ 14.89 million $ 326,886