PolySwarm Historical Data

NCT Page 22
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00594
-0.03%
$ 11.2 million $ 104,030
3:48 PM $ 0.00594
-0.02%
$ 11.2 million $ 104,046
3:47 PM $ 0.00594
+0.07%
$ 11.2 million $ 104,094
3:46 PM $ 0.00594
-0.06%
$ 11.2 million $ 104,106
3:45 PM $ 0.00594
+0.07%
$ 11.2 million $ 104,078
3:44 PM $ 0.00594
-0.13%
$ 11.2 million $ 104,104
3:43 PM $ 0.00595
+0.15%
$ 11.2 million $ 104,053
3:42 PM $ 0.00594
+0.01%
$ 11.2 million $ 104,034
3:41 PM $ 0.00594
-0.01%
$ 11.2 million $ 104,014
3:40 PM $ 0.00594
+0.00%
$ 11.2 million $ 104,014
3:39 PM $ 0.00594
+0.02%
$ 11.2 million $ 104,007
3:38 PM $ 0.00594
-0.01%
$ 11.2 million $ 104,003
3:37 PM $ 0.00594
+0.04%
$ 11.2 million $ 104,006
3:36 PM $ 0.00593
-0.08%
$ 11.2 million $ 104,296
3:35 PM $ 0.00594
-0.11%
$ 11.2 million $ 104,320
3:34 PM $ 0.00595
+0.56%
$ 11.21 million $ 104,324
3:33 PM $ 0.00591
+0.12%
$ 11.21 million $ 103,831
3:32 PM $ 0.00591
+0.00%
$ 11.21 million $ 103,799
3:31 PM $ 0.00591
-0.01%
$ 11.21 million $ 103,815
3:30 PM $ 0.00591
-0.02%
$ 11.21 million $ 103,810
3:29 PM $ 0.00591
-0.08%
$ 11.14 million $ 103,759
3:28 PM $ 0.00591
+0.04%
$ 11.14 million $ 103,711
3:27 PM $ 0.00591
+0.07%
$ 11.14 million $ 103,685
3:26 PM $ 0.00591
-0.05%
$ 11.14 million $ 103,651
3:25 PM $ 0.00591
-0.16%
$ 11.14 million $ 103,668
3:24 PM $ 0.00592
+0.12%
$ 11.16 million $ 103,672
3:23 PM $ 0.00591
-0.13%
$ 11.16 million $ 103,669
3:22 PM $ 0.00592
+0.08%
$ 11.16 million $ 103,669
3:21 PM $ 0.00591
+0.24%
$ 11.16 million $ 103,647
3:20 PM $ 0.0059
+0.08%
$ 11.16 million $ 125,103
3:19 PM $ 0.00589
-0.04%
$ 11.11 million $ 125,146
3:18 PM $ 0.0059
+0.02%
$ 11.11 million $ 125,147
3:17 PM $ 0.0059
+0.00%
$ 11.11 million $ 125,170
3:16 PM $ 0.0059
+0.02%
$ 11.11 million $ 125,225
3:15 PM $ 0.0059
-0.02%
$ 11.11 million $ 125,252
3:14 PM $ 0.0059
-0.05%
$ 11.12 million $ 125,214
3:13 PM $ 0.0059
+0.02%
$ 11.12 million $ 125,194
3:12 PM $ 0.0059
+0.02%
$ 11.12 million $ 125,159
3:11 PM $ 0.0059
+0.04%
$ 11.12 million $ 125,118
3:10 PM $ 0.0059
-0.07%
$ 11.12 million $ 125,118
3:09 PM $ 0.0059
+0.00%
$ 11.12 million $ 125,126
3:08 PM $ 0.0059
+0.07%
$ 11.12 million $ 125,143
3:07 PM $ 0.0059
-0.11%
$ 11.12 million $ 125,176
3:06 PM $ 0.0059
-0.06%
$ 11.12 million $ 125,214
3:05 PM $ 0.0059
+0.04%
$ 11.12 million $ 125,228
3:04 PM $ 0.0059
+0.04%
$ 11.13 million $ 125,290
3:03 PM $ 0.0059
+0.02%
$ 11.13 million $ 125,261
3:02 PM $ 0.0059
+0.08%
$ 11.13 million $ 125,242
3:01 PM $ 0.00589
-0.05%
$ 11.13 million $ 125,222
3:00 PM $ 0.0059
-0.02%
$ 11.13 million $ 125,328