PolySwarm Historical Data

NCT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00979
+0.07%
$ 15.46 million $ 391,121
Apr 23, 2023 $ 0.00978
+0.92%
$ 15.45 million $ 311,020
Apr 22, 2023 $ 0.00969
+1.00%
$ 15.31 million $ 170,824
Apr 21, 2023 $ 0.00959
-5.61%
$ 15.15 million $ 199,353
Apr 20, 2023 $ 0.0102
-0.50%
$ 16.04 million $ 329,699
Apr 19, 2023 $ 0.0102
-0.06%
$ 16.13 million $ 284,569
Apr 18, 2023 $ 0.0102
+1.11%
$ 16.14 million $ 323,146
Apr 17, 2023 $ 0.0101
-1.16%
$ 15.96 million $ 726,738
Apr 16, 2023 $ 0.0102
-0.86%
$ 16.15 million $ 488,699
Apr 15, 2023 $ 0.0103
+0.57%
$ 16.29 million $ 424,790
Apr 14, 2023 $ 0.0103
+0.87%
$ 16.19 million $ 487,938
Apr 13, 2023 $ 0.0102
+0.45%
$ 16.05 million $ 336,757
Apr 12, 2023 $ 0.0101
-0.30%
$ 15.99 million $ 468,616
Apr 11, 2023 $ 0.0102
-1.74%
$ 16.03 million $ 421,070
Apr 10, 2023 $ 0.0103
-0.94%
$ 16.32 million $ 400,479
Apr 9, 2023 $ 0.0104
-0.12%
$ 16.48 million $ 325,473
Apr 8, 2023 $ 0.0105
-0.79%
$ 16.5 million $ 356,309
Apr 7, 2023 $ 0.0105
+3.70%
$ 16.63 million $ 977,696
Apr 6, 2023 $ 0.0102
-0.56%
$ 16.04 million $ 668,478
Apr 5, 2023 $ 0.0102
+1.27%
$ 16.13 million $ 292,832
Apr 4, 2023 $ 0.0101
+0.66%
$ 15.92 million $ 367,379
Apr 3, 2023 $ 0.01
-3.39%
$ 15.82 million $ 424,209
Apr 2, 2023 $ 0.0104
-0.62%
$ 16.37 million $ 547,052
Apr 1, 2023 $ 0.0104
-1.16%
$ 16.48 million $ 305,486
Mar 31, 2023 $ 0.0106
+2.63%
$ 16.33 million $ 397,451
Mar 30, 2023 $ 0.0103
-1.71%
$ 15.91 million $ 857,037
Mar 29, 2023 $ 0.0105
+0.89%
$ 16.19 million $ 397,358
Mar 28, 2023 $ 0.0104
-2.82%
$ 16.05 million $ 388,263
Mar 27, 2023 $ 0.0107
+2.32%
$ 16.51 million $ 660,504
Mar 26, 2023 $ 0.0104
+1.64%
$ 16.14 million $ 374,504
Mar 25, 2023 $ 0.0103
+1.06%
$ 15.88 million $ 459,609
Mar 24, 2023 $ 0.0102
+0.77%
$ 15.7 million $ 574,147
Mar 23, 2023 $ 0.0101
-1.12%
$ 15.58 million $ 452,184
Mar 22, 2023 $ 0.0102
-4.32%
$ 15.75 million $ 506,143
Mar 21, 2023 $ 0.0106
+0.03%
$ 16.46 million $ 434,033
Mar 20, 2023 $ 0.0106
-9.01%
$ 16.46 million $ 597,641
Mar 19, 2023 $ 0.0117
+3.95%
$ 18.09 million $ 461,836
Mar 18, 2023 $ 0.0113
-2.71%
$ 17.4 million $ 565,479
Mar 17, 2023 $ 0.0116
+1.62%
$ 17.89 million $ 695,717
Mar 16, 2023 $ 0.0113
-0.49%
$ 17.46 million $ 752,631
Mar 15, 2023 $ 0.0113
+1.35%
$ 17.55 million $ 675,230
Mar 14, 2023 $ 0.0112
+5.78%
$ 17.31 million $ 1.51 million
Mar 13, 2023 $ 0.0106
+6.71%
$ 16.37 million $ 379,560
Mar 12, 2023 $ 0.00992
-0.50%
$ 15.34 million $ 591,421
Mar 11, 2023 $ 0.00997
-1.29%
$ 15.42 million $ 661,781
Mar 10, 2023 $ 0.0101
+1.93%
$ 15.62 million $ 456,184
Mar 9, 2023 $ 0.00991
-1.04%
$ 15.32 million $ 661,551
Mar 8, 2023 $ 0.01
-3.70%
$ 15.48 million $ 573,093
Mar 7, 2023 $ 0.0104
+1.64%
$ 16.05 million $ 921,813
Mar 6, 2023 $ 0.0102
+1.44%
$ 15.79 million $ 448,816