PolySwarm Historical Data

NCT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00519
-0.29%
$ 9.78 million $ 131,683
Jul 1, 9 AM $ 0.0052
+0.07%
$ 9.81 million $ 130,131
Jul 1, 8 AM $ 0.0052
-0.05%
$ 9.8 million $ 129,104
Jul 1, 7 AM $ 0.0052
-0.01%
$ 9.81 million $ 128,886
Jul 1, 6 AM $ 0.0052
-0.12%
$ 9.81 million $ 130,584
Jul 1, 5 AM $ 0.00521
+0.12%
$ 9.82 million $ 130,098
Jul 1, 4 AM $ 0.0052
+0.14%
$ 9.81 million $ 129,857
Jul 1, 3 AM $ 0.00519
-0.10%
$ 9.79 million $ 129,510
Jul 1, 2 AM $ 0.0052
+0.05%
$ 9.8 million $ 129,221
Jul 1, 1 AM $ 0.0052
+0.37%
$ 9.8 million $ 131,249
Jul 1, 12 AM $ 0.00518
+0.36%
$ 9.76 million $ 131,061
Jun 30, 11 PM $ 0.00516
-1.15%
$ 9.73 million $ 130,058
Jun 30, 10 PM $ 0.00522
-0.05%
$ 9.84 million $ 126,944
Jun 30, 9 PM $ 0.00522
-0.81%
$ 9.85 million $ 122,187
Jun 30, 8 PM $ 0.00526
+0.42%
$ 9.93 million $ 121,526
Jun 30, 7 PM $ 0.00524
-0.20%
$ 9.89 million $ 123,119
Jun 30, 6 PM $ 0.00525
-0.30%
$ 9.9 million $ 123,149
Jun 30, 5 PM $ 0.00527
+0.47%
$ 9.93 million $ 123,364
Jun 30, 4 PM $ 0.00524
-0.65%
$ 9.89 million $ 123,117
Jun 30, 3 PM $ 0.00528
+2.01%
$ 9.95 million $ 121,991
Jun 30, 2 PM $ 0.00517
+0.51%
$ 9.76 million $ 234,797
Jun 30, 1 PM $ 0.00515
+0.42%
$ 9.71 million $ 227,605
Jun 30, 12 PM $ 0.00513
+0.78%
$ 9.67 million $ 156,115
Jun 30, 11 AM $ 0.00509
-0.93%
$ 9.59 million $ 157,417
Jun 30, 10 AM $ 0.00513
-0.04%
$ 9.68 million $ 151,039
Jun 30, 9 AM $ 0.00514
-1.53%
$ 9.68 million $ 151,624
Jun 30, 8 AM $ 0.00522
+0.88%
$ 9.84 million $ 154,550
Jun 30, 7 AM $ 0.00517
+0.58%
$ 9.75 million $ 152,701
Jun 30, 6 AM $ 0.00514
-0.13%
$ 9.69 million $ 149,732
Jun 30, 5 AM $ 0.00515
-0.64%
$ 9.71 million $ 149,915
Jun 30, 4 AM $ 0.00518
-0.66%
$ 9.77 million $ 151,850
Jun 30, 3 AM $ 0.00522
+0.96%
$ 9.83 million $ 152,573
Jun 30, 2 AM $ 0.00517
+0.23%
$ 9.74 million $ 150,139
Jun 30, 1 AM $ 0.00515
-0.97%
$ 9.72 million $ 145,622
Jun 30, 12 AM $ 0.0052
+0.13%
$ 9.81 million $ 144,805
Jun 29, 11 PM $ 0.0052
-1.09%
$ 9.8 million $ 142,246
Jun 29, 10 PM $ 0.00525
+0.82%
$ 9.91 million $ 142,356
Jun 29, 9 PM $ 0.00521
-0.85%
$ 9.83 million $ 141,361
Jun 29, 8 PM $ 0.00526
-0.07%
$ 9.91 million $ 142,285
Jun 29, 7 PM $ 0.00526
+0.61%
$ 9.92 million $ 141,502
Jun 29, 6 PM $ 0.00523
-0.09%
$ 9.85 million $ 140,342
Jun 29, 5 PM $ 0.00523
+0.56%
$ 9.86 million $ 138,054
Jun 29, 4 PM $ 0.0052
+0.33%
$ 9.81 million $ 138,358
Jun 29, 3 PM $ 0.00519
-1.78%
$ 9.78 million $ 133,232
Jun 29, 2 PM $ 0.00528
+0.00%
$ 9.96 million $ 84,049
Jun 29, 1 PM $ 0.00528
-0.31%
$ 9.95 million $ 82,351
Jun 29, 12 PM $ 0.0053
+0.19%
$ 9.99 million $ 81,976
Jun 29, 11 AM $ 0.00529
-0.13%
$ 9.97 million $ 81,942
Jun 29, 10 AM $ 0.00529
+0.28%
$ 9.98 million $ 78,240
Jun 29, 9 AM $ 0.00528
-0.11%
$ 9.95 million $ 76,404