Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.0113
+0.08%
$21.21 million $1.45 million
Sep 2, 5 PM $0.0112
-1.10%
$21.2 million $1.47 million
Sep 2, 4 PM $0.0114
+1.02%
$21.43 million $1.49 million
Sep 2, 3 PM $0.0113
-1.28%
$21.21 million $1.49 million
Sep 2, 2 PM $0.0114
+1.34%
$21.49 million $1.64 million
Sep 2, 1 PM $0.0112
+0.58%
$21.2 million $1.73 million
Sep 2, 12 PM $0.0112
-0.17%
$21.08 million $1.78 million
Sep 2, 11 AM $0.0112
+0.33%
$21.12 million $1.9 million
Sep 2, 10 AM $0.0112
-1.38%
$21.05 million $1.91 million
Sep 2, 9 AM $0.0113
-0.54%
$21.34 million $1.87 million
Sep 2, 8 AM $0.0114
-0.75%
$21.46 million $1.9 million
Sep 2, 7 AM $0.0115
+0.03%
$21.62 million $1.92 million
Sep 2, 6 AM $0.0115
+0.01%
$21.61 million $1.98 million
Sep 2, 5 AM $0.0115
+1.08%
$21.61 million $2 million
Sep 2, 4 AM $0.0113
+0.11%
$21.38 million $1.97 million
Sep 2, 3 AM $0.0113
-0.07%
$21.36 million $1.98 million
Sep 2, 2 AM $0.0113
+0.43%
$21.37 million $2.04 million
Sep 2, 1 AM $0.0113
-4.17%
$21.28 million $2.18 million
Sep 2, 12 AM $0.0118
-2.95%
$22.21 million $2.34 million
Sep 1, 11 PM $0.0121
+1.01%
$22.88 million $2.42 million
Sep 1, 10 PM $0.012
+0.06%
$22.66 million $2.54 million
Sep 1, 9 PM $0.012
-0.37%
$22.64 million $2.67 million
Sep 1, 8 PM $0.0121
+0.37%
$22.73 million $2.65 million
Sep 1, 7 PM $0.012
-0.91%
$22.64 million $2.65 million
Sep 1, 6 PM $0.0121
-0.23%
$22.85 million $2.64 million
Sep 1, 5 PM $0.0121
+1.34%
$22.9 million $2.65 million
Sep 1, 4 PM $0.012
-1.39%
$22.6 million $2.68 million
Sep 1, 3 PM $0.0122
-0.14%
$22.92 million $2.72 million
Sep 1, 2 PM $0.0122
+0.70%
$22.95 million $3.26 million
Sep 1, 1 PM $0.0121
+0.06%
$22.79 million $3.41 million
Sep 1, 12 PM $0.0121
-1.92%
$22.78 million $3.43 million
Sep 1, 11 AM $0.0123
+0.97%
$23.22 million $3.4 million
Sep 1, 10 AM $0.0122
+1.01%
$23 million $3.5 million
Sep 1, 9 AM $0.0121
-0.84%
$22.77 million $3.66 million
Sep 1, 8 AM $0.0122
-0.92%
$22.96 million $3.94 million
Sep 1, 7 AM $0.0123
-0.03%
$23.17 million $4.49 million
Sep 1, 6 AM $0.0123
-0.37%
$23.18 million $4.59 million
Sep 1, 5 AM $0.0123
+0.80%
$23.27 million $4.63 million
Sep 1, 4 AM $0.0122
-1.32%
$23.08 million $4.73 million
Sep 1, 3 AM $0.0124
+1.38%
$23.39 million $4.9 million
Sep 1, 2 AM $0.0122
+0.05%
$23.07 million $4.93 million
Sep 1, 1 AM $0.0122
-3.64%
$23.06 million $5.29 million
Sep 1, 12 AM $0.0127
-3.26%
$23.93 million $6.08 million
Aug 31, 11 PM $0.0131
+0.08%
$24.74 million $8.05 million
Aug 31, 10 PM $0.0131
+1.37%
$24.72 million $8.77 million
Aug 31, 9 PM $0.0129
+0.96%
$24.38 million $8.66 million
Aug 31, 8 PM $0.0128
+0.29%
$24.15 million $8.6 million
Aug 31, 7 PM $0.0128
+0.80%
$24.08 million $8.71 million
Aug 31, 6 PM $0.0127
-1.39%
$23.89 million $8.74 million
Aug 31, 5 PM $0.0128
+1.29%
$24.23 million $8.81 million