PolySwarm Historical Data

NCT Page 23
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00594
+0.09%
$ 11.2 million $ 102,736
4:15 PM $ 0.00593
-0.05%
$ 11.2 million $ 102,723
4:14 PM $ 0.00594
-0.04%
$ 11.19 million $ 102,722
4:13 PM $ 0.00594
+0.06%
$ 11.19 million $ 102,718
4:12 PM $ 0.00593
-0.03%
$ 11.19 million $ 102,703
4:11 PM $ 0.00594
+0.02%
$ 11.19 million $ 102,726
4:10 PM $ 0.00593
-0.06%
$ 11.19 million $ 102,726
4:09 PM $ 0.00594
+0.06%
$ 11.2 million $ 102,689
4:08 PM $ 0.00593
-0.04%
$ 11.2 million $ 102,662
4:07 PM $ 0.00594
+0.05%
$ 11.2 million $ 102,628
4:06 PM $ 0.00593
-0.01%
$ 11.2 million $ 102,765
4:05 PM $ 0.00593
+0.04%
$ 11.2 million $ 103,520
4:04 PM $ 0.00593
-0.02%
$ 11.19 million $ 103,455
4:03 PM $ 0.00593
-0.06%
$ 11.19 million $ 103,417
4:02 PM $ 0.00594
-0.05%
$ 11.19 million $ 104,057
4:01 PM $ 0.00594
+0.04%
$ 11.19 million $ 103,998
4:00 PM $ 0.00594
+0.05%
$ 11.19 million $ 104,017
3:59 PM $ 0.00593
+0.05%
$ 11.19 million $ 104,086
3:58 PM $ 0.00593
-0.04%
$ 11.19 million $ 104,086
3:57 PM $ 0.00593
-0.15%
$ 11.19 million $ 104,071
3:56 PM $ 0.00594
+0.00%
$ 11.19 million $ 104,045
3:55 PM $ 0.00594
+0.03%
$ 11.19 million $ 104,052
3:54 PM $ 0.00594
+0.05%
$ 11.2 million $ 104,042
3:53 PM $ 0.00594
+0.01%
$ 11.2 million $ 104,042
3:52 PM $ 0.00594
-0.02%
$ 11.2 million $ 104,034
3:51 PM $ 0.00594
-0.08%
$ 11.2 million $ 104,020
3:50 PM $ 0.00594
+0.04%
$ 11.2 million $ 104,001
3:49 PM $ 0.00594
-0.03%
$ 11.2 million $ 104,030
3:48 PM $ 0.00594
-0.02%
$ 11.2 million $ 104,046
3:47 PM $ 0.00594
+0.07%
$ 11.2 million $ 104,094
3:46 PM $ 0.00594
-0.06%
$ 11.2 million $ 104,106
3:45 PM $ 0.00594
+0.07%
$ 11.2 million $ 104,078
3:44 PM $ 0.00594
-0.13%
$ 11.2 million $ 104,104
3:43 PM $ 0.00595
+0.15%
$ 11.2 million $ 104,053
3:42 PM $ 0.00594
+0.01%
$ 11.2 million $ 104,034
3:41 PM $ 0.00594
-0.01%
$ 11.2 million $ 104,014
3:40 PM $ 0.00594
+0.00%
$ 11.2 million $ 104,014
3:39 PM $ 0.00594
+0.02%
$ 11.2 million $ 104,007
3:38 PM $ 0.00594
-0.01%
$ 11.2 million $ 104,003
3:37 PM $ 0.00594
+0.04%
$ 11.2 million $ 104,006
3:36 PM $ 0.00593
-0.08%
$ 11.2 million $ 104,296
3:35 PM $ 0.00594
-0.11%
$ 11.2 million $ 104,320
3:34 PM $ 0.00595
+0.56%
$ 11.21 million $ 104,324
3:33 PM $ 0.00591
+0.12%
$ 11.21 million $ 103,831
3:32 PM $ 0.00591
+0.00%
$ 11.21 million $ 103,799
3:31 PM $ 0.00591
-0.01%
$ 11.21 million $ 103,815
3:30 PM $ 0.00591
-0.02%
$ 11.21 million $ 103,810
3:29 PM $ 0.00591
-0.08%
$ 11.14 million $ 103,759
3:28 PM $ 0.00591
+0.04%
$ 11.14 million $ 103,711
3:27 PM $ 0.00591
+0.07%
$ 11.14 million $ 103,685