PolySwarm Historical Data

NCT Page 23
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00789
-0.02%
$ 14.86 million $ 325,800
6:04 PM $ 0.00789
+0.02%
$ 14.88 million $ 325,800
6:03 PM $ 0.00789
+0.13%
$ 14.88 million $ 325,692
6:02 PM $ 0.00788
-0.04%
$ 14.88 million $ 325,901
6:01 PM $ 0.00788
+0.00%
$ 14.88 million $ 325,608
6:00 PM $ 0.00788
+0.03%
$ 14.88 million $ 325,800
5:59 PM $ 0.00788
-0.03%
$ 14.86 million $ 325,660
5:58 PM $ 0.00788
+0.01%
$ 14.86 million $ 325,736
5:57 PM $ 0.00788
+0.04%
$ 14.86 million $ 325,783
5:56 PM $ 0.00788
+0.06%
$ 14.86 million $ 320,869
5:55 PM $ 0.00788
-0.02%
$ 14.86 million $ 320,499
5:54 PM $ 0.00788
-0.07%
$ 14.85 million $ 320,730
5:53 PM $ 0.00788
-0.01%
$ 14.85 million $ 320,745
5:52 PM $ 0.00788
+0.10%
$ 14.85 million $ 321,117
5:51 PM $ 0.00788
+0.00%
$ 14.85 million $ 320,955
5:50 PM $ 0.00788
-0.01%
$ 14.85 million $ 320,955
5:49 PM $ 0.00788
+0.02%
$ 14.85 million $ 320,956
5:48 PM $ 0.00787
-0.02%
$ 14.85 million $ 320,970
5:47 PM $ 0.00788
+0.00%
$ 14.85 million $ 321,298
5:46 PM $ 0.00788
+0.00%
$ 14.85 million $ 321,254
5:45 PM $ 0.00788
-0.01%
$ 14.85 million $ 320,928
5:44 PM $ 0.00788
+0.03%
$ 14.85 million $ 320,915
5:43 PM $ 0.00787
+0.05%
$ 14.85 million $ 320,878
5:42 PM $ 0.00787
-0.03%
$ 14.85 million $ 320,853
5:41 PM $ 0.00787
+0.02%
$ 14.85 million $ 320,524
5:40 PM $ 0.00787
+0.00%
$ 14.85 million $ 320,546
5:39 PM $ 0.00787
-0.01%
$ 14.84 million $ 320,537
5:38 PM $ 0.00787
+0.01%
$ 14.84 million $ 320,569
5:37 PM $ 0.00787
+0.01%
$ 14.84 million $ 320,592
5:36 PM $ 0.00787
+0.01%
$ 14.84 million $ 320,592
5:35 PM $ 0.00787
-0.07%
$ 14.84 million $ 320,621
5:34 PM $ 0.00788
+0.02%
$ 14.85 million $ 320,634
5:33 PM $ 0.00787
+0.01%
$ 14.85 million $ 320,524
5:32 PM $ 0.00787
+0.02%
$ 14.85 million $ 320,532
5:31 PM $ 0.00787
+0.02%
$ 14.85 million $ 320,506
5:30 PM $ 0.00787
-0.02%
$ 14.85 million $ 320,395
5:29 PM $ 0.00787
+0.01%
$ 14.84 million $ 320,366
5:28 PM $ 0.00787
+0.00%
$ 14.84 million $ 320,353
5:27 PM $ 0.00787
-0.03%
$ 14.84 million $ 320,366
5:26 PM $ 0.00787
+0.16%
$ 14.84 million $ 319,818
5:25 PM $ 0.00786
-0.01%
$ 14.84 million $ 319,469
5:24 PM $ 0.00786
+0.00%
$ 14.82 million $ 319,480
5:23 PM $ 0.00786
-0.03%
$ 14.82 million $ 319,480
5:22 PM $ 0.00786
+0.23%
$ 14.82 million $ 319,533
5:21 PM $ 0.00785
-0.45%
$ 14.82 million $ 319,903
5:20 PM $ 0.00788
+0.02%
$ 14.82 million $ 319,998
5:19 PM $ 0.00788
+0.03%
$ 14.86 million $ 320,005
5:18 PM $ 0.00788
+0.01%
$ 14.86 million $ 320,011
5:17 PM $ 0.00788
-0.02%
$ 14.86 million $ 320,016
5:16 PM $ 0.00788
+0.02%
$ 14.86 million $ 320,013