Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.00874
-0.17%
$16.47 million $401,916
Aug 24, 2023 $0.00875
+0.03%
$16.5 million $75,828
Aug 23, 2023 $0.00875
+1.18%
$16.5 million $104,208
Aug 22, 2023 $0.00865
-3.36%
$16.3 million $139,825
Aug 21, 2023 $0.00895
+0.60%
$16.87 million $81,747
Aug 20, 2023 $0.00889
+3.37%
$16.77 million $137,675
Aug 19, 2023 $0.0086
-2.18%
$16.22 million $93,225
Aug 18, 2023 $0.00879
+4.79%
$16.58 million $329,168
Aug 17, 2023 $0.00845
-8.41%
$15.93 million $429,794
Aug 16, 2023 $0.00922
-5.86%
$17.39 million $214,680
Aug 15, 2023 $0.0098
-1.09%
$16.92 million $411,131
Aug 14, 2023 $0.00989
+1.12%
$17.08 million $247,986
Aug 13, 2023 $0.00978
-0.48%
$16.89 million $304,848
Aug 12, 2023 $0.00983
+0.11%
$16.97 million $361,943
Aug 11, 2023 $0.00982
-0.48%
$16.95 million $488,934
Aug 10, 2023 $0.00987
-0.44%
$17.04 million $289,773
Aug 9, 2023 $0.00991
-0.69%
$17.11 million $633,655
Aug 8, 2023 $0.00998
-0.46%
$17.23 million $506,070
Aug 7, 2023 $0.01
-2.93%
$17.31 million $531,475
Aug 6, 2023 $0.0103
+0.48%
$17.83 million $929,796
Aug 5, 2023 $0.0103
+6.18%
$17.75 million $1.61 million
Aug 4, 2023 $0.00968
+0.13%
$16.71 million $615,412
Aug 3, 2023 $0.00966
+0.89%
$16.69 million $249,722
Aug 2, 2023 $0.00958
-0.58%
$16.54 million $793,062
Aug 1, 2023 $0.00964
-9.06%
$16.64 million $4.59 million
Jul 31, 2023 $0.0106
+12.42%
$18.29 million $3.31 million
Jul 30, 2023 $0.00943
-0.48%
$16.27 million $179,151
Jul 29, 2023 $0.00947
-2.27%
$16.35 million $469,428
Jul 28, 2023 $0.00969
+3.81%
$16.73 million $616,213
Jul 27, 2023 $0.00933
-2.63%
$16.12 million $480,572
Jul 26, 2023 $0.00959
+1.54%
$15.14 million $440,364
Jul 25, 2023 $0.00944
+4.79%
$14.91 million $1.02 million
Jul 24, 2023 $0.00901
-3.72%
$14.22 million $897,475
Jul 23, 2023 $0.00936
+1.01%
$14.77 million $1.19 million
Jul 22, 2023 $0.00926
-0.20%
$14.63 million $2.59 million
Jul 21, 2023 $0.00928
+13.60%
$14.66 million $2.75 million
Jul 20, 2023 $0.00817
+0.06%
$12.9 million $250,012
Jul 19, 2023 $0.00817
-0.26%
$12.89 million $249,913
Jul 18, 2023 $0.00819
-0.52%
$12.93 million $492,046
Jul 17, 2023 $0.00823
-4.23%
$13 million $592,024
Jul 16, 2023 $0.00862
+6.35%
$13.62 million $1.54 million
Jul 15, 2023 $0.00811
-2.15%
$12.8 million $838,936
Jul 14, 2023 $0.00829
+1.56%
$13.09 million $3.74 million
Jul 13, 2023 $0.00816
-1.66%
$12.88 million $604,436
Jul 12, 2023 $0.0083
-0.43%
$13.1 million $620,376
Jul 11, 2023 $0.00837
-5.85%
$13.22 million $363,469
Jul 10, 2023 $0.00889
-9.85%
$14.04 million $534,591
Jul 9, 2023 $0.00988
+0.59%
$15.61 million $350,671
Jul 8, 2023 $0.00983
+7.95%
$15.51 million $565,540
Jul 7, 2023 $0.0091
+0.84%
$14.37 million $343,687