PolySwarm Historical Data

NCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0101
-1.90%
$ 15.56 million $ 349,697
Mar 4, 2023 $ 0.0103
-1.21%
$ 15.86 million $ 232,213
Mar 3, 2023 $ 0.0104
-7.00%
$ 16.06 million $ 378,162
Mar 2, 2023 $ 0.0112
+5.24%
$ 17.27 million $ 327,957
Mar 1, 2023 $ 0.0106
+1.09%
$ 16.41 million $ 392,822
Feb 28, 2023 $ 0.0105
-2.77%
$ 16.23 million $ 320,521
Feb 27, 2023 $ 0.0108
-2.85%
$ 16.7 million $ 255,269
Feb 26, 2023 $ 0.0111
+1.79%
$ 17.19 million $ 260,627
Feb 25, 2023 $ 0.0109
-1.27%
$ 16.88 million $ 215,440
Feb 24, 2023 $ 0.0111
-0.52%
$ 17.09 million $ 588,233
Feb 23, 2023 $ 0.0111
+5.32%
$ 17.18 million $ 540,865
Feb 22, 2023 $ 0.0105
+2.59%
$ 16.31 million $ 435,426
Feb 21, 2023 $ 0.0103
-5.97%
$ 15.9 million $ 665,052
Feb 20, 2023 $ 0.0109
-2.63%
$ 16.91 million $ 765,358
Feb 19, 2023 $ 0.0112
-8.56%
$ 17.36 million $ 946,129
Feb 18, 2023 $ 0.0123
+19.21%
$ 18.99 million $ 3.03 million
Feb 17, 2023 $ 0.0103
+1.97%
$ 15.93 million $ 432,692
Feb 16, 2023 $ 0.0101
-4.11%
$ 15.62 million $ 1 million
Feb 15, 2023 $ 0.0105
+5.92%
$ 16.29 million $ 466,901
Feb 14, 2023 $ 0.00994
-17.14%
$ 15.37 million $ 457,000
Feb 13, 2023 $ 0.0119
+10.25%
$ 18.46 million $ 174,515
Feb 12, 2023 $ 0.0108
-1.86%
$ 16.74 million $ 421,357
Feb 11, 2023 $ 0.011
+8.32%
$ 17.06 million $ 357,649
Feb 10, 2023 $ 0.0102
-1.04%
$ 15.75 million $ 556,381
Feb 9, 2023 $ 0.0103
-8.16%
$ 15.92 million $ 982,877
Feb 8, 2023 $ 0.0112
-1.75%
$ 17.33 million $ 709,076
Feb 7, 2023 $ 0.0114
-2.46%
$ 17.65 million $ 1.23 million
Feb 6, 2023 $ 0.0117
-0.72%
$ 18.1 million $ 347,599
Feb 5, 2023 $ 0.0118
-2.62%
$ 18.23 million $ 502,177
Feb 4, 2023 $ 0.0121
+1.17%
$ 18.75 million $ 397,040
Feb 3, 2023 $ 0.012
-1.72%
$ 18.54 million $ 718,163
Feb 2, 2023 $ 0.0122
-1.27%
$ 18.86 million $ 891,986
Feb 1, 2023 $ 0.0124
+1.72%
$ 19.1 million $ 1.71 million
Jan 31, 2023 $ 0.0121
+1.25%
$ 18.78 million $ 1.02 million
Jan 30, 2023 $ 0.012
-5.97%
$ 18.54 million $ 1.18 million
Jan 29, 2023 $ 0.0128
-0.12%
$ 19.72 million $ 1.62 million
Jan 28, 2023 $ 0.0128
-3.95%
$ 19.75 million $ 798,047
Jan 27, 2023 $ 0.0133
+8.39%
$ 20.56 million $ 1.12 million
Jan 26, 2023 $ 0.0123
+1.88%
$ 18.95 million $ 1.21 million
Jan 25, 2023 $ 0.012
+4.43%
$ 18.61 million $ 1.76 million
Jan 24, 2023 $ 0.0115
-11.06%
$ 17.81 million $ 2.62 million
Jan 23, 2023 $ 0.0129
+21.00%
$ 20.02 million $ 10.4 million
Jan 22, 2023 $ 0.0107
+9.19%
$ 16.55 million $ 2.42 million
Jan 21, 2023 $ 0.00979
+15.10%
$ 15.15 million $ 2 million
Jan 20, 2023 $ 0.00851
+8.62%
$ 13.17 million $ 1.29 million
Jan 19, 2023 $ 0.00784
+2.36%
$ 12.13 million $ 304,660
Jan 18, 2023 $ 0.00766
-8.34%
$ 11.85 million $ 430,935
Jan 17, 2023 $ 0.00836
+0.01%
$ 12.93 million $ 520,652
Jan 16, 2023 $ 0.00836
-1.63%
$ 12.93 million $ 1.27 million
Jan 15, 2023 $ 0.00851
+10.27%
$ 13.16 million $ 1.87 million