PolySwarm Historical Data

NCT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00784
+0.65%
$ 14.79 million $ 292,294
May 3, 12 PM $ 0.00779
-0.81%
$ 14.7 million $ 282,853
May 3, 11 AM $ 0.00786
+0.71%
$ 14.82 million $ 275,195
May 3, 10 AM $ 0.0078
-0.97%
$ 14.71 million $ 271,198
May 3, 9 AM $ 0.00788
-0.28%
$ 14.86 million $ 264,731
May 3, 8 AM $ 0.0079
-0.13%
$ 14.9 million $ 260,989
May 3, 7 AM $ 0.00791
+1.36%
$ 14.92 million $ 245,538
May 3, 6 AM $ 0.0078
+0.45%
$ 14.72 million $ 219,420
May 3, 5 AM $ 0.00777
+0.67%
$ 14.65 million $ 205,854
May 3, 4 AM $ 0.00772
+1.10%
$ 14.55 million $ 186,741
May 3, 3 AM $ 0.00763
-0.23%
$ 14.39 million $ 169,241
May 3, 2 AM $ 0.00765
-0.06%
$ 14.43 million $ 162,511
May 3, 1 AM $ 0.00766
-0.05%
$ 14.44 million $ 162,840
May 3, 12 AM $ 0.00766
-0.27%
$ 14.44 million $ 150,678
May 2, 11 PM $ 0.00768
+0.37%
$ 14.48 million $ 149,910
May 2, 10 PM $ 0.00765
+0.14%
$ 14.43 million $ 149,113
May 2, 9 PM $ 0.00764
-0.07%
$ 14.41 million $ 147,872
May 2, 8 PM $ 0.00765
+0.83%
$ 14.42 million $ 149,112
May 2, 7 PM $ 0.00758
+0.19%
$ 14.3 million $ 114,007
May 2, 6 PM $ 0.00757
+0.89%
$ 14.27 million $ 113,419
May 2, 5 PM $ 0.0075
+0.51%
$ 14.15 million $ 112,424
May 2, 4 PM $ 0.00746
-1.38%
$ 14.08 million $ 114,405
May 2, 3 PM $ 0.00757
-0.43%
$ 14.27 million $ 90,155
May 2, 2 PM $ 0.0076
+0.05%
$ 14.33 million $ 117,908
May 2, 1 PM $ 0.0076
+0.45%
$ 14.33 million $ 117,190
May 2, 12 PM $ 0.00756
-0.01%
$ 14.26 million $ 117,770
May 2, 11 AM $ 0.00757
-0.09%
$ 14.27 million $ 118,156
May 2, 10 AM $ 0.00757
+0.01%
$ 14.28 million $ 117,550
May 2, 9 AM $ 0.00757
-0.24%
$ 14.28 million $ 117,382
May 2, 8 AM $ 0.00759
+0.23%
$ 14.31 million $ 110,889
May 2, 7 AM $ 0.00757
+0.01%
$ 14.28 million $ 109,225
May 2, 6 AM $ 0.00757
-0.09%
$ 14.28 million $ 109,356
May 2, 5 AM $ 0.00758
+0.25%
$ 14.29 million $ 112,296
May 2, 4 AM $ 0.00756
-0.26%
$ 14.25 million $ 111,217
May 2, 3 AM $ 0.00758
-0.06%
$ 14.29 million $ 113,829
May 2, 2 AM $ 0.00758
+1.29%
$ 14.3 million $ 113,777
May 2, 1 AM $ 0.00749
-0.83%
$ 14.12 million $ 107,090
May 2, 12 AM $ 0.00755
+0.17%
$ 14.24 million $ 107,142
May 1, 11 PM $ 0.00754
-0.36%
$ 14.21 million $ 106,323
May 1, 10 PM $ 0.00757
+0.19%
$ 14.26 million $ 107,155
May 1, 9 PM $ 0.00755
-0.40%
$ 14.24 million $ 108,215
May 1, 8 PM $ 0.00758
+0.79%
$ 14.29 million $ 106,230
May 1, 7 PM $ 0.00752
-0.30%
$ 14.18 million $ 105,183
May 1, 6 PM $ 0.00754
-0.47%
$ 14.23 million $ 104,862
May 1, 5 PM $ 0.00758
-0.65%
$ 14.29 million $ 105,284
May 1, 4 PM $ 0.00763
+0.96%
$ 14.38 million $ 105,608
May 1, 3 PM $ 0.00756
-0.58%
$ 14.25 million $ 102,353
May 1, 2 PM $ 0.0076
-0.06%
$ 14.33 million $ 269,747
May 1, 1 PM $ 0.00761
+1.21%
$ 14.34 million $ 264,816
May 1, 12 PM $ 0.00751
-0.03%
$ 14.17 million $ 259,240