PolySwarm Historical Data

NCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00648
-0.02%
$ 12.22 million $ 105,954
Mar 11, 11 AM $ 0.00648
-0.01%
$ 12.22 million $ 105,480
Mar 11, 10 AM $ 0.00648
+0.13%
$ 12.23 million $ 104,373
Mar 11, 9 AM $ 0.00648
-0.04%
$ 12.21 million $ 97,798
Mar 11, 8 AM $ 0.00648
-0.02%
$ 12.21 million $ 96,828
Mar 11, 7 AM $ 0.00648
-0.40%
$ 12.22 million $ 95,058
Mar 11, 6 AM $ 0.00651
-0.09%
$ 12.27 million $ 93,161
Mar 11, 5 AM $ 0.00651
-0.17%
$ 12.28 million $ 92,702
Mar 11, 4 AM $ 0.00652
+0.88%
$ 12.3 million $ 97,654
Mar 11, 3 AM $ 0.00646
+0.04%
$ 12.18 million $ 94,493
Mar 11, 2 AM $ 0.00646
+0.05%
$ 12.18 million $ 94,209
Mar 11, 1 AM $ 0.00646
-0.07%
$ 12.17 million $ 94,183
Mar 11, 12 AM $ 0.00646
+0.08%
$ 12.18 million $ 94,193
Mar 10, 11 PM $ 0.00645
-0.35%
$ 12.17 million $ 93,629
Mar 10, 10 PM $ 0.00648
-0.03%
$ 12.21 million $ 92,298
Mar 10, 9 PM $ 0.00648
+0.05%
$ 12.22 million $ 92,223
Mar 10, 8 PM $ 0.00648
+0.29%
$ 12.21 million $ 91,821
Mar 10, 7 PM $ 0.00646
-0.10%
$ 12.17 million $ 91,442
Mar 10, 6 PM $ 0.00646
-1.29%
$ 12.19 million $ 92,240
Mar 10, 5 PM $ 0.00655
-0.10%
$ 12.35 million $ 91,226
Mar 10, 4 PM $ 0.00655
-0.17%
$ 12.36 million $ 87,804
Mar 10, 3 PM $ 0.00657
+0.01%
$ 12.38 million $ 84,837
Mar 10, 2 PM $ 0.00657
+0.24%
$ 12.38 million $ 105,391
Mar 10, 1 PM $ 0.00655
-0.18%
$ 12.35 million $ 105,683
Mar 10, 12 PM $ 0.00656
+0.16%
$ 12.37 million $ 109,700
Mar 10, 11 AM $ 0.00655
+0.82%
$ 12.35 million $ 107,288
Mar 10, 10 AM $ 0.0065
+0.07%
$ 12.25 million $ 107,157
Mar 10, 9 AM $ 0.00649
+0.02%
$ 12.24 million $ 105,931
Mar 10, 8 AM $ 0.00649
-0.06%
$ 12.24 million $ 105,514
Mar 10, 7 AM $ 0.0065
-0.40%
$ 12.25 million $ 106,647
Mar 10, 6 AM $ 0.00652
-0.03%
$ 12.3 million $ 109,552
Mar 10, 5 AM $ 0.00652
+0.94%
$ 12.3 million $ 108,877
Mar 10, 4 AM $ 0.00646
+0.31%
$ 12.19 million $ 104,495
Mar 10, 3 AM $ 0.00644
-0.53%
$ 12.15 million $ 101,234
Mar 10, 2 AM $ 0.00648
+0.00%
$ 12.21 million $ 102,872
Mar 10, 1 AM $ 0.00648
+0.05%
$ 12.21 million $ 114,416
Mar 10, 12 AM $ 0.00647
-0.07%
$ 12.21 million $ 111,262
Mar 9, 11 PM $ 0.00648
+0.05%
$ 12.22 million $ 110,147
Mar 9, 10 PM $ 0.00648
+0.04%
$ 12.21 million $ 109,545
Mar 9, 9 PM $ 0.00647
-0.66%
$ 12.2 million $ 105,356
Mar 9, 8 PM $ 0.00652
-0.20%
$ 12.29 million $ 101,618
Mar 9, 7 PM $ 0.00653
+0.05%
$ 12.31 million $ 104,287
Mar 9, 6 PM $ 0.00653
-0.13%
$ 12.31 million $ 106,195
Mar 9, 5 PM $ 0.00653
+0.24%
$ 12.32 million $ 106,154
Mar 9, 4 PM $ 0.00652
+0.48%
$ 12.3 million $ 101,912
Mar 9, 3 PM $ 0.00649
+0.24%
$ 12.24 million $ 102,191
Mar 9, 2 PM $ 0.00647
-0.04%
$ 12.21 million $ 160,950
Mar 9, 1 PM $ 0.00648
-0.31%
$ 12.21 million $ 161,680
Mar 9, 12 PM $ 0.0065
+0.78%
$ 12.25 million $ 156,028
Mar 9, 11 AM $ 0.00645
-0.24%
$ 12.16 million $ 149,942