PolySwarm Historical Data

NCT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00529
+0.28%
$ 9.98 million $ 78,240
Jun 29, 9 AM $ 0.00528
-0.11%
$ 9.95 million $ 76,404
Jun 29, 8 AM $ 0.00528
-0.07%
$ 9.96 million $ 75,998
Jun 29, 7 AM $ 0.00529
+0.00%
$ 9.97 million $ 75,229
Jun 29, 6 AM $ 0.00529
-0.27%
$ 9.97 million $ 75,697
Jun 29, 5 AM $ 0.0053
-0.29%
$ 10 million $ 75,347
Jun 29, 4 AM $ 0.00532
+0.34%
$ 10.03 million $ 75,712
Jun 29, 3 AM $ 0.0053
-0.17%
$ 9.99 million $ 75,587
Jun 29, 2 AM $ 0.00531
-0.13%
$ 10.01 million $ 75,525
Jun 29, 1 AM $ 0.00532
+0.27%
$ 10.02 million $ 77,028
Jun 29, 12 AM $ 0.0053
-0.35%
$ 10 million $ 77,719
Jun 28, 11 PM $ 0.00532
+0.25%
$ 10.03 million $ 75,980
Jun 28, 10 PM $ 0.00531
-0.21%
$ 10.01 million $ 82,154
Jun 28, 9 PM $ 0.00532
-0.30%
$ 10.03 million $ 75,984
Jun 28, 8 PM $ 0.00533
+0.30%
$ 10.06 million $ 70,620
Jun 28, 7 PM $ 0.00532
-0.23%
$ 10.03 million $ 70,690
Jun 28, 6 PM $ 0.00533
+0.01%
$ 10.05 million $ 71,078
Jun 28, 5 PM $ 0.00533
-0.23%
$ 10.05 million $ 80,468
Jun 28, 4 PM $ 0.00534
+0.29%
$ 10.07 million $ 77,427
Jun 28, 3 PM $ 0.00533
-0.05%
$ 10.04 million $ 89,028
Jun 28, 2 PM $ 0.00533
-0.02%
$ 10.05 million $ 89,149
Jun 28, 1 PM $ 0.00533
-0.42%
$ 10.05 million $ 85,732
Jun 28, 12 PM $ 0.00535
-0.24%
$ 10.09 million $ 84,510
Jun 28, 11 AM $ 0.00537
+0.39%
$ 10.12 million $ 84,302
Jun 28, 10 AM $ 0.00534
-0.37%
$ 10.08 million $ 83,845
Jun 28, 9 AM $ 0.00536
+0.50%
$ 10.12 million $ 84,781
Jun 28, 8 AM $ 0.00534
+0.10%
$ 10.06 million $ 87,751
Jun 28, 7 AM $ 0.00533
+0.29%
$ 10.05 million $ 87,042
Jun 28, 6 AM $ 0.00532
+0.23%
$ 10.03 million $ 85,882
Jun 28, 5 AM $ 0.0053
-0.75%
$ 10 million $ 85,127
Jun 28, 4 AM $ 0.00535
-0.04%
$ 10.08 million $ 87,009
Jun 28, 3 AM $ 0.00535
+0.08%
$ 10.09 million $ 86,840
Jun 28, 2 AM $ 0.00535
-0.11%
$ 10.08 million $ 86,708
Jun 28, 1 AM $ 0.00535
-0.33%
$ 10.09 million $ 89,370
Jun 28, 12 AM $ 0.00537
+0.12%
$ 10.13 million $ 92,766
Jun 27, 11 PM $ 0.00536
-0.17%
$ 10.11 million $ 100,804
Jun 27, 10 PM $ 0.00537
+0.04%
$ 10.13 million $ 107,739
Jun 27, 9 PM $ 0.00537
+0.25%
$ 10.13 million $ 108,887
Jun 27, 8 PM $ 0.00536
+0.23%
$ 10.1 million $ 110,861
Jun 27, 7 PM $ 0.00535
+0.10%
$ 10.08 million $ 112,896
Jun 27, 6 PM $ 0.00534
-1.82%
$ 10.07 million $ 111,925
Jun 27, 5 PM $ 0.00544
-0.04%
$ 10.26 million $ 105,613
Jun 27, 4 PM $ 0.00544
+0.06%
$ 10.26 million $ 106,319
Jun 27, 3 PM $ 0.00544
+2.55%
$ 10.25 million $ 106,037
Jun 27, 2 PM $ 0.0053
-1.04%
$ 10 million $ 447,709
Jun 27, 1 PM $ 0.00536
+0.16%
$ 10.1 million $ 452,381
Jun 27, 12 PM $ 0.00535
-0.22%
$ 10.09 million $ 453,584
Jun 27, 11 AM $ 0.00536
+0.01%
$ 10.11 million $ 455,013
Jun 27, 10 AM $ 0.00536
-0.16%
$ 10.11 million $ 454,960
Jun 27, 9 AM $ 0.00537
-0.58%
$ 10.12 million $ 452,631