PolySwarm Historical Data

NCT Page 24
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00591
-0.02%
$ 11.13 million $ 102,587
4:48 PM $ 0.00591
-0.02%
$ 11.13 million $ 102,617
4:47 PM $ 0.00591
-0.10%
$ 11.13 million $ 102,590
4:46 PM $ 0.00591
+0.05%
$ 11.13 million $ 102,570
4:45 PM $ 0.00591
+0.02%
$ 11.13 million $ 102,563
4:44 PM $ 0.00591
+0.04%
$ 11.14 million $ 102,547
4:43 PM $ 0.00591
+0.04%
$ 11.14 million $ 102,529
4:42 PM $ 0.00591
-0.02%
$ 11.14 million $ 102,536
4:41 PM $ 0.00591
-0.01%
$ 11.14 million $ 102,538
4:40 PM $ 0.00591
+0.00%
$ 11.14 million $ 102,538
4:39 PM $ 0.00591
+0.03%
$ 11.14 million $ 102,440
4:38 PM $ 0.00591
-0.03%
$ 11.14 million $ 102,395
4:37 PM $ 0.00591
+0.04%
$ 11.14 million $ 102,377
4:36 PM $ 0.00591
-0.11%
$ 11.14 million $ 102,360
4:35 PM $ 0.00591
+0.02%
$ 11.14 million $ 102,419
4:34 PM $ 0.00591
-0.02%
$ 11.14 million $ 102,450
4:33 PM $ 0.00591
+0.06%
$ 11.14 million $ 102,475
4:32 PM $ 0.00591
-0.01%
$ 11.14 million $ 102,466
4:31 PM $ 0.00591
-0.56%
$ 11.14 million $ 102,409
4:30 PM $ 0.00594
-0.01%
$ 11.14 million $ 102,865
4:29 PM $ 0.00594
+0.00%
$ 11.21 million $ 102,846
4:28 PM $ 0.00594
-0.04%
$ 11.21 million $ 102,817
4:27 PM $ 0.00595
+0.08%
$ 11.21 million $ 102,788
4:26 PM $ 0.00594
+0.03%
$ 11.21 million $ 102,752
4:25 PM $ 0.00594
-0.02%
$ 11.21 million $ 102,695
4:24 PM $ 0.00594
+0.09%
$ 11.2 million $ 102,651
4:23 PM $ 0.00593
-0.12%
$ 11.2 million $ 102,651
4:22 PM $ 0.00594
+0.12%
$ 11.2 million $ 102,626
4:21 PM $ 0.00593
-0.04%
$ 11.2 million $ 102,627
4:20 PM $ 0.00594
-0.05%
$ 11.2 million $ 102,649
4:19 PM $ 0.00594
+0.11%
$ 11.2 million $ 102,703
4:18 PM $ 0.00593
+0.00%
$ 11.2 million $ 102,784
4:17 PM $ 0.00593
-0.10%
$ 11.2 million $ 102,763
4:16 PM $ 0.00594
+0.09%
$ 11.2 million $ 102,736
4:15 PM $ 0.00593
-0.05%
$ 11.2 million $ 102,723
4:14 PM $ 0.00594
-0.04%
$ 11.19 million $ 102,722
4:13 PM $ 0.00594
+0.06%
$ 11.19 million $ 102,718
4:12 PM $ 0.00593
-0.03%
$ 11.19 million $ 102,703
4:11 PM $ 0.00594
+0.02%
$ 11.19 million $ 102,726
4:10 PM $ 0.00593
-0.06%
$ 11.19 million $ 102,726
4:09 PM $ 0.00594
+0.06%
$ 11.2 million $ 102,689
4:08 PM $ 0.00593
-0.04%
$ 11.2 million $ 102,662
4:07 PM $ 0.00594
+0.05%
$ 11.2 million $ 102,628
4:06 PM $ 0.00593
-0.01%
$ 11.2 million $ 102,765
4:05 PM $ 0.00593
+0.04%
$ 11.2 million $ 103,520
4:04 PM $ 0.00593
-0.02%
$ 11.19 million $ 103,455
4:03 PM $ 0.00593
-0.06%
$ 11.19 million $ 103,417
4:02 PM $ 0.00594
-0.05%
$ 11.19 million $ 104,057
4:01 PM $ 0.00594
+0.04%
$ 11.19 million $ 103,998
4:00 PM $ 0.00594
+0.05%
$ 11.19 million $ 104,017