Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $0.00903
-2.18%
$14.25 million $513,353
Jul 5, 2023 $0.00923
-2.90%
$14.57 million $594,931
Jul 4, 2023 $0.0095
-3.46%
$15.01 million $1.17 million
Jul 3, 2023 $0.00984
-0.07%
$15.54 million $2.14 million
Jul 2, 2023 $0.00985
-4.76%
$15.55 million $2.01 million
Jul 1, 2023 $0.0103
-1.45%
$16.34 million $23.37 million
Jun 30, 2023 $0.0105
-16.70%
$16.58 million $8.49 million
Jun 29, 2023 $0.0126
-9.78%
$19.91 million $31.21 million
Jun 28, 2023 $0.014
-18.15%
$22.07 million $22.98 million
Jun 27, 2023 $0.0171
+60.24%
$26.96 million $43.25 million
Jun 26, 2023 $0.0107
+14.48%
$16.82 million $1.35 million
Jun 25, 2023 $0.00931
+13.30%
$14.7 million $635,896
Jun 24, 2023 $0.00821
+9.29%
$12.97 million $135,066
Jun 23, 2023 $0.00753
-5.83%
$11.89 million $164,937
Jun 22, 2023 $0.00799
+2.88%
$12.62 million $386,788
Jun 21, 2023 $0.00777
+5.62%
$12.27 million $96,911
Jun 20, 2023 $0.00736
+0.64%
$11.62 million $192,020
Jun 19, 2023 $0.00732
+0.80%
$11.55 million $147,369
Jun 18, 2023 $0.00726
+0.54%
$11.46 million $124,506
Jun 17, 2023 $0.00722
+1.32%
$11.41 million $138,875
Jun 16, 2023 $0.00713
-2.30%
$11.26 million $144,232
Jun 15, 2023 $0.0073
+3.45%
$11.53 million $175,892
Jun 14, 2023 $0.00706
+0.38%
$11.15 million $171,318
Jun 13, 2023 $0.00703
-1.08%
$11.1 million $240,501
Jun 12, 2023 $0.00711
-1.14%
$11.22 million $236,834
Jun 11, 2023 $0.0072
+1.63%
$11.37 million $254,144
Jun 10, 2023 $0.00708
-12.82%
$11.18 million $350,225
Jun 9, 2023 $0.00812
-0.89%
$12.82 million $171,826
Jun 8, 2023 $0.0082
+0.82%
$12.94 million $196,106
Jun 7, 2023 $0.00814
-3.48%
$12.85 million $405,102
Jun 6, 2023 $0.00843
-0.06%
$13.31 million $218,960
Jun 5, 2023 $0.00843
-4.96%
$13.32 million $177,066
Jun 4, 2023 $0.00887
-0.87%
$14.01 million $317,604
Jun 3, 2023 $0.00895
+1.92%
$14.14 million $167,383
Jun 2, 2023 $0.00878
+0.89%
$13.87 million $220,506
Jun 1, 2023 $0.0087
-3.26%
$13.74 million $201,352
May 31, 2023 $0.00896
+2.34%
$14.15 million $911,224
May 30, 2023 $0.00876
-1.51%
$13.83 million $526,801
May 29, 2023 $0.00892
+2.16%
$14.08 million $157,809
May 28, 2023 $0.00874
+1.66%
$13.79 million $308,205
May 27, 2023 $0.00859
+1.22%
$13.57 million $1.09 million
May 26, 2023 $0.00849
-0.67%
$13.41 million $168,552
May 25, 2023 $0.00855
+0.33%
$13.5 million $135,015
May 24, 2023 $0.00852
-2.40%
$13.45 million $385,907
May 23, 2023 $0.00873
+3.79%
$13.78 million $283,796
May 22, 2023 $0.00841
-6.97%
$13.27 million $96,369
May 21, 2023 $0.00903
-0.47%
$14.27 million $190,869
May 20, 2023 $0.00908
+4.44%
$14.33 million $184,839
May 19, 2023 $0.00869
-3.15%
$13.72 million $86,265
May 18, 2023 $0.00897
+2.11%
$14.17 million $162,736