PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00537
-0.58%
$ 10.12 million $ 452,631
Jun 27, 8 AM $ 0.0054
-0.02%
$ 10.18 million $ 446,786
Jun 27, 7 AM $ 0.0054
-0.19%
$ 10.19 million $ 451,478
Jun 27, 6 AM $ 0.00541
-0.13%
$ 10.21 million $ 448,145
Jun 27, 5 AM $ 0.00542
-0.21%
$ 10.22 million $ 450,324
Jun 27, 4 AM $ 0.00543
-0.15%
$ 10.24 million $ 445,719
Jun 27, 3 AM $ 0.00544
+0.41%
$ 10.26 million $ 445,816
Jun 27, 2 AM $ 0.00542
+1.12%
$ 10.22 million $ 439,581
Jun 27, 1 AM $ 0.00536
-1.20%
$ 10.1 million $ 432,317
Jun 27, 12 AM $ 0.00542
+0.98%
$ 10.22 million $ 430,696
Jun 26, 11 PM $ 0.00537
+2.49%
$ 10.13 million $ 408,396
Jun 26, 10 PM $ 0.00524
+0.09%
$ 9.88 million $ 386,916
Jun 26, 9 PM $ 0.00523
-0.26%
$ 9.87 million $ 385,522
Jun 26, 8 PM $ 0.00525
-0.57%
$ 9.9 million $ 388,294
Jun 26, 7 PM $ 0.00528
+0.72%
$ 9.95 million $ 451,907
Jun 26, 6 PM $ 0.00524
-0.32%
$ 9.88 million $ 446,824
Jun 26, 5 PM $ 0.00526
-0.24%
$ 9.91 million $ 447,390
Jun 26, 4 PM $ 0.00527
+0.10%
$ 9.94 million $ 447,691
Jun 26, 3 PM $ 0.00526
-2.38%
$ 9.93 million $ 435,133
Jun 26, 2 PM $ 0.00539
+0.21%
$ 10.17 million $ 178,209
Jun 26, 1 PM $ 0.00538
+0.30%
$ 10.15 million $ 178,317
Jun 26, 12 PM $ 0.00537
+0.39%
$ 10.12 million $ 176,552
Jun 26, 11 AM $ 0.00534
+0.20%
$ 10.08 million $ 173,635
Jun 26, 10 AM $ 0.00533
-0.35%
$ 10.06 million $ 172,913
Jun 26, 9 AM $ 0.00535
+0.14%
$ 10.09 million $ 167,301
Jun 26, 8 AM $ 0.00535
+0.80%
$ 10.08 million $ 168,593
Jun 26, 7 AM $ 0.0053
+0.29%
$ 10 million $ 165,679
Jun 26, 6 AM $ 0.00529
-0.09%
$ 9.97 million $ 165,418
Jun 26, 5 AM $ 0.00529
-0.42%
$ 9.98 million $ 164,172
Jun 26, 4 AM $ 0.00532
+0.10%
$ 10.03 million $ 162,793
Jun 26, 3 AM $ 0.00531
-0.39%
$ 10.02 million $ 162,636
Jun 26, 2 AM $ 0.00533
-1.62%
$ 10.05 million $ 163,679
Jun 26, 1 AM $ 0.00542
+0.50%
$ 10.22 million $ 163,318
Jun 26, 12 AM $ 0.00539
-0.22%
$ 10.17 million $ 161,648
Jun 25, 11 PM $ 0.00541
+0.60%
$ 10.19 million $ 161,775
Jun 25, 10 PM $ 0.00537
-0.41%
$ 10.13 million $ 158,570
Jun 25, 9 PM $ 0.0054
+0.95%
$ 10.17 million $ 159,883
Jun 25, 8 PM $ 0.00535
+1.62%
$ 10.08 million $ 153,932
Jun 25, 7 PM $ 0.00526
-0.14%
$ 9.92 million $ 89,584
Jun 25, 6 PM $ 0.00527
-0.04%
$ 9.93 million $ 88,458
Jun 25, 5 PM $ 0.00527
+0.07%
$ 9.94 million $ 88,390
Jun 25, 4 PM $ 0.00527
-0.04%
$ 9.93 million $ 85,506
Jun 25, 3 PM $ 0.00527
-2.56%
$ 9.93 million $ 86,651
Jun 25, 2 PM $ 0.00541
-0.14%
$ 10.19 million $ 101,513
Jun 25, 1 PM $ 0.00541
+0.12%
$ 10.21 million $ 99,986
Jun 25, 12 PM $ 0.00541
-0.23%
$ 10.2 million $ 100,018
Jun 25, 11 AM $ 0.00542
+0.42%
$ 10.22 million $ 100,870
Jun 25, 10 AM $ 0.0054
-1.31%
$ 10.18 million $ 99,017
Jun 25, 9 AM $ 0.00547
-0.36%
$ 10.31 million $ 98,130
Jun 25, 8 AM $ 0.00549
+0.29%
$ 10.35 million $ 91,529