PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00761
+1.21%
$ 14.34 million $ 264,816
May 1, 12 PM $ 0.00751
-0.03%
$ 14.17 million $ 259,240
May 1, 11 AM $ 0.00752
+0.04%
$ 14.17 million $ 256,568
May 1, 10 AM $ 0.00751
-0.10%
$ 14.17 million $ 256,405
May 1, 9 AM $ 0.00752
+0.41%
$ 14.18 million $ 257,277
May 1, 8 AM $ 0.00749
+0.05%
$ 14.12 million $ 258,923
May 1, 7 AM $ 0.00749
-0.16%
$ 14.12 million $ 258,915
May 1, 6 AM $ 0.0075
-0.57%
$ 14.14 million $ 272,751
May 1, 5 AM $ 0.00754
+0.50%
$ 14.22 million $ 272,636
May 1, 4 AM $ 0.00751
+0.02%
$ 14.15 million $ 268,494
May 1, 3 AM $ 0.0075
+0.30%
$ 14.15 million $ 264,715
May 1, 2 AM $ 0.00748
+0.26%
$ 14.11 million $ 287,557
May 1, 1 AM $ 0.00746
+0.75%
$ 14.07 million $ 309,619
May 1, 12 AM $ 0.00741
+0.10%
$ 13.96 million $ 314,619
Apr 30, 11 PM $ 0.0074
-0.62%
$ 13.95 million $ 314,270
Apr 30, 10 PM $ 0.00745
+0.74%
$ 14.04 million $ 311,898
Apr 30, 9 PM $ 0.00739
-0.11%
$ 13.93 million $ 309,653
Apr 30, 8 PM $ 0.0074
+0.00%
$ 13.95 million $ 305,835
Apr 30, 7 PM $ 0.0074
-0.33%
$ 13.95 million $ 307,919
Apr 30, 6 PM $ 0.00742
-0.01%
$ 13.99 million $ 307,589
Apr 30, 5 PM $ 0.00742
-0.06%
$ 14 million $ 307,268
Apr 30, 4 PM $ 0.00743
-1.17%
$ 14 million $ 299,048
Apr 30, 3 PM $ 0.00751
-0.03%
$ 14.17 million $ 292,002
Apr 30, 2 PM $ 0.00752
+0.14%
$ 14.17 million $ 303,011
Apr 30, 1 PM $ 0.00751
+0.72%
$ 14.15 million $ 300,601
Apr 30, 12 PM $ 0.00745
-0.25%
$ 14.05 million $ 326,201
Apr 30, 11 AM $ 0.00747
-0.18%
$ 14.08 million $ 317,119
Apr 30, 10 AM $ 0.00748
-0.35%
$ 14.11 million $ 311,640
Apr 30, 9 AM $ 0.00751
-0.73%
$ 14.16 million $ 310,805
Apr 30, 8 AM $ 0.00757
+0.29%
$ 14.26 million $ 307,489
Apr 30, 7 AM $ 0.00754
+0.47%
$ 14.22 million $ 309,462
Apr 30, 6 AM $ 0.00751
+0.60%
$ 14.16 million $ 291,087
Apr 30, 5 AM $ 0.00746
-0.52%
$ 14.07 million $ 285,555
Apr 30, 4 AM $ 0.0075
+0.09%
$ 14.15 million $ 288,054
Apr 30, 3 AM $ 0.0075
-1.11%
$ 14.13 million $ 285,159
Apr 30, 2 AM $ 0.00758
-1.55%
$ 14.29 million $ 244,083
Apr 30, 1 AM $ 0.0077
+0.36%
$ 14.52 million $ 195,213
Apr 30, 12 AM $ 0.00767
+0.10%
$ 14.46 million $ 195,851
Apr 29, 11 PM $ 0.00766
-0.70%
$ 14.45 million $ 188,950
Apr 29, 10 PM $ 0.00772
+0.02%
$ 14.55 million $ 186,198
Apr 29, 9 PM $ 0.00771
-0.18%
$ 14.55 million $ 184,241
Apr 29, 8 PM $ 0.00773
-0.08%
$ 14.57 million $ 175,642
Apr 29, 7 PM $ 0.00774
+0.54%
$ 14.59 million $ 174,294
Apr 29, 6 PM $ 0.00773
-0.21%
$ 14.57 million $ 171,269
Apr 29, 5 PM $ 0.00774
-0.28%
$ 14.6 million $ 173,037
Apr 29, 4 PM $ 0.00776
-0.46%
$ 14.64 million $ 170,674
Apr 29, 3 PM $ 0.0078
-1.54%
$ 14.7 million $ 175,562
Apr 29, 2 PM $ 0.00792
+0.91%
$ 14.93 million $ 295,788
Apr 29, 1 PM $ 0.00785
+1.00%
$ 14.8 million $ 289,135
Apr 29, 12 PM $ 0.00777
+0.31%
$ 14.65 million $ 221,880