PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00645
-0.24%
$ 12.16 million $ 149,942
Mar 9, 10 AM $ 0.00646
-0.63%
$ 12.19 million $ 148,528
Mar 9, 9 AM $ 0.0065
+0.87%
$ 12.26 million $ 145,301
Mar 9, 8 AM $ 0.00645
-1.71%
$ 12.16 million $ 138,473
Mar 9, 7 AM $ 0.00656
+0.50%
$ 12.37 million $ 125,317
Mar 9, 6 AM $ 0.00653
-0.01%
$ 12.31 million $ 128,968
Mar 9, 5 AM $ 0.00653
+0.48%
$ 12.31 million $ 129,323
Mar 9, 4 AM $ 0.0065
+1.08%
$ 12.25 million $ 125,457
Mar 9, 3 AM $ 0.00643
+0.87%
$ 12.12 million $ 117,699
Mar 9, 2 AM $ 0.00637
+0.49%
$ 12.01 million $ 113,779
Mar 9, 1 AM $ 0.00634
-0.63%
$ 11.96 million $ 108,749
Mar 9, 12 AM $ 0.00638
-0.64%
$ 12.03 million $ 212,554
Mar 8, 11 PM $ 0.00642
-0.61%
$ 12.11 million $ 213,646
Mar 8, 10 PM $ 0.00646
-0.21%
$ 12.18 million $ 209,221
Mar 8, 9 PM $ 0.00648
+0.14%
$ 12.21 million $ 200,673
Mar 8, 8 PM $ 0.00647
+0.14%
$ 12.19 million $ 201,750
Mar 8, 7 PM $ 0.00646
+0.05%
$ 12.18 million $ 206,637
Mar 8, 6 PM $ 0.00645
-0.02%
$ 12.16 million $ 201,950
Mar 8, 5 PM $ 0.00645
-0.44%
$ 12.16 million $ 239,833
Mar 8, 4 PM $ 0.00648
-0.05%
$ 12.22 million $ 239,285
Mar 8, 3 PM $ 0.00648
+0.09%
$ 12.22 million $ 240,002
Mar 8, 2 PM $ 0.00648
-0.20%
$ 12.21 million $ 239,978
Mar 8, 1 PM $ 0.00649
-0.06%
$ 12.24 million $ 239,503
Mar 8, 12 PM $ 0.00649
-0.01%
$ 12.24 million $ 241,776
Mar 8, 11 AM $ 0.00649
+0.53%
$ 12.25 million $ 242,589
Mar 8, 10 AM $ 0.00646
-0.51%
$ 12.18 million $ 240,221
Mar 8, 9 AM $ 0.00649
+0.52%
$ 12.24 million $ 240,518
Mar 8, 8 AM $ 0.00646
+0.10%
$ 12.18 million $ 238,317
Mar 8, 7 AM $ 0.00645
-1.71%
$ 12.17 million $ 243,682
Mar 8, 6 AM $ 0.00657
+0.01%
$ 12.38 million $ 234,776
Mar 8, 5 AM $ 0.00657
-0.02%
$ 12.38 million $ 235,680
Mar 8, 4 AM $ 0.00657
-0.18%
$ 12.38 million $ 230,266
Mar 8, 3 AM $ 0.00658
+0.32%
$ 12.4 million $ 230,462
Mar 8, 2 AM $ 0.00656
-1.70%
$ 12.36 million $ 227,701
Mar 8, 1 AM $ 0.00667
+0.50%
$ 12.58 million $ 214,186
Mar 8, 12 AM $ 0.00664
+0.35%
$ 12.52 million $ 90,583
Mar 7, 11 PM $ 0.00661
+0.93%
$ 12.47 million $ 88,537
Mar 7, 10 PM $ 0.00655
-0.23%
$ 12.36 million $ 89,022
Mar 7, 9 PM $ 0.00657
+0.52%
$ 12.38 million $ 89,056
Mar 7, 8 PM $ 0.00653
-0.47%
$ 12.32 million $ 88,157
Mar 7, 7 PM $ 0.00657
-0.16%
$ 12.38 million $ 87,344
Mar 7, 6 PM $ 0.00658
+0.04%
$ 12.4 million $ 87,199
Mar 7, 5 PM $ 0.00657
-0.13%
$ 12.39 million $ 84,815
Mar 7, 4 PM $ 0.00658
+0.09%
$ 12.41 million $ 84,553
Mar 7, 3 PM $ 0.00658
-0.15%
$ 12.4 million $ 83,003
Mar 7, 2 PM $ 0.00659
-0.53%
$ 12.42 million $ 100,091
Mar 7, 1 PM $ 0.00662
+0.53%
$ 12.48 million $ 101,567
Mar 7, 12 PM $ 0.00658
+0.01%
$ 12.41 million $ 94,534
Mar 7, 11 AM $ 0.00658
-0.20%
$ 12.41 million $ 92,361
Mar 7, 10 AM $ 0.00659
+1.13%
$ 12.43 million $ 93,349