PolySwarm Historical Data

NCT Page 25
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00595
+0.02%
$ 11.21 million $ 104,255
5:25 PM $ 0.00595
-0.03%
$ 11.21 million $ 104,255
5:24 PM $ 0.00595
+0.01%
$ 11.22 million $ 104,208
5:23 PM $ 0.00595
+0.09%
$ 11.22 million $ 104,181
5:22 PM $ 0.00595
-0.10%
$ 11.22 million $ 104,108
5:21 PM $ 0.00595
+0.09%
$ 11.22 million $ 104,091
5:20 PM $ 0.00595
+0.06%
$ 11.22 million $ 104,013
5:19 PM $ 0.00594
+0.02%
$ 11.2 million $ 104,004
5:18 PM $ 0.00594
-0.12%
$ 11.2 million $ 103,996
5:17 PM $ 0.00595
+0.01%
$ 11.2 million $ 104,009
5:16 PM $ 0.00595
+0.08%
$ 11.2 million $ 104,013
5:15 PM $ 0.00594
-0.07%
$ 11.2 million $ 103,977
5:14 PM $ 0.00595
-0.02%
$ 11.21 million $ 103,980
5:13 PM $ 0.00595
+0.11%
$ 11.21 million $ 103,980
5:12 PM $ 0.00594
-0.03%
$ 11.21 million $ 103,969
5:11 PM $ 0.00594
-0.03%
$ 11.21 million $ 103,984
5:10 PM $ 0.00595
-0.11%
$ 11.21 million $ 104,031
5:09 PM $ 0.00595
-0.01%
$ 11.22 million $ 104,050
5:08 PM $ 0.00595
-0.03%
$ 11.22 million $ 104,066
5:07 PM $ 0.00595
-0.03%
$ 11.22 million $ 104,024
5:06 PM $ 0.00596
+0.06%
$ 11.22 million $ 104,009
5:05 PM $ 0.00595
-0.04%
$ 11.22 million $ 103,985
5:04 PM $ 0.00595
-0.01%
$ 11.23 million $ 103,994
5:03 PM $ 0.00595
+0.18%
$ 11.23 million $ 103,994
5:02 PM $ 0.00594
-0.05%
$ 11.23 million $ 103,053
5:01 PM $ 0.00595
+0.01%
$ 11.23 million $ 103,053
5:00 PM $ 0.00595
+0.06%
$ 11.23 million $ 103,071
4:59 PM $ 0.00594
+0.00%
$ 11.2 million $ 103,136
4:58 PM $ 0.00594
-0.14%
$ 11.2 million $ 103,163
4:57 PM $ 0.00595
+0.01%
$ 11.2 million $ 103,165
4:56 PM $ 0.00595
+0.11%
$ 11.2 million $ 103,164
4:55 PM $ 0.00594
+0.06%
$ 11.2 million $ 103,171
4:54 PM $ 0.00594
-0.01%
$ 11.2 million $ 103,181
4:53 PM $ 0.00594
-0.08%
$ 11.2 million $ 103,188
4:52 PM $ 0.00595
+0.07%
$ 11.2 million $ 103,197
4:51 PM $ 0.00594
-0.03%
$ 11.2 million $ 103,197
4:50 PM $ 0.00594
+0.62%
$ 11.2 million $ 103,203
4:49 PM $ 0.00591
-0.02%
$ 11.13 million $ 102,587
4:48 PM $ 0.00591
-0.02%
$ 11.13 million $ 102,617
4:47 PM $ 0.00591
-0.10%
$ 11.13 million $ 102,590
4:46 PM $ 0.00591
+0.05%
$ 11.13 million $ 102,570
4:45 PM $ 0.00591
+0.02%
$ 11.13 million $ 102,563
4:44 PM $ 0.00591
+0.04%
$ 11.14 million $ 102,547
4:43 PM $ 0.00591
+0.04%
$ 11.14 million $ 102,529
4:42 PM $ 0.00591
-0.02%
$ 11.14 million $ 102,536
4:41 PM $ 0.00591
-0.01%
$ 11.14 million $ 102,538
4:40 PM $ 0.00591
+0.00%
$ 11.14 million $ 102,538
4:39 PM $ 0.00591
+0.03%
$ 11.14 million $ 102,440
4:38 PM $ 0.00591
-0.03%
$ 11.14 million $ 102,395
4:37 PM $ 0.00591
+0.04%
$ 11.14 million $ 102,377