PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00784
-0.12%
$ 14.79 million $ 327,152
6:54 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,503
6:53 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,481
6:52 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,500
6:51 PM $ 0.00785
+0.01%
$ 14.81 million $ 327,527
6:50 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,487
6:49 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,409
6:48 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,442
6:47 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,461
6:46 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,434
6:45 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,395
6:44 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,362
6:43 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,362
6:42 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,600
6:41 PM $ 0.00785
-0.02%
$ 14.81 million $ 329,570
6:40 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,599
6:39 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,616
6:38 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,627
6:37 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,580
6:36 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,544
6:35 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,502
6:34 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,480
6:33 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,450
6:32 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,386
6:31 PM $ 0.00785
-0.11%
$ 14.81 million $ 329,386
6:30 PM $ 0.00786
+0.00%
$ 14.81 million $ 328,559
6:29 PM $ 0.00786
+0.00%
$ 14.83 million $ 328,599
6:28 PM $ 0.00786
-0.14%
$ 14.83 million $ 328,609
6:27 PM $ 0.00787
-0.27%
$ 14.83 million $ 328,080
6:26 PM $ 0.00789
+0.23%
$ 14.83 million $ 328,062
6:25 PM $ 0.00788
-0.03%
$ 14.83 million $ 326,085
6:24 PM $ 0.00788
+0.00%
$ 14.85 million $ 326,066
6:23 PM $ 0.00788
+0.00%
$ 14.85 million $ 326,042
6:22 PM $ 0.00788
+0.00%
$ 14.85 million $ 325,977
6:21 PM $ 0.00788
+0.01%
$ 14.85 million $ 325,898
6:20 PM $ 0.00788
+0.00%
$ 14.85 million $ 325,838
6:19 PM $ 0.00788
+0.00%
$ 14.85 million $ 325,817
6:18 PM $ 0.00788
+0.00%
$ 14.85 million $ 325,820
6:17 PM $ 0.00788
+0.00%
$ 14.85 million $ 325,800
6:16 PM $ 0.00788
+0.00%
$ 14.85 million $ 325,800
6:15 PM $ 0.00788
+0.00%
$ 14.85 million $ 325,794
6:14 PM $ 0.00788
+0.01%
$ 14.85 million $ 325,753
6:13 PM $ 0.00788
+0.00%
$ 14.85 million $ 325,777
6:12 PM $ 0.00788
-0.01%
$ 14.85 million $ 325,765
6:11 PM $ 0.00788
-0.02%
$ 14.85 million $ 325,833
6:10 PM $ 0.00788
+0.00%
$ 14.85 million $ 325,840
6:09 PM $ 0.00788
+0.00%
$ 14.86 million $ 325,842
6:08 PM $ 0.00788
-0.02%
$ 14.86 million $ 325,846
6:07 PM $ 0.00788
-0.07%
$ 14.86 million $ 325,846
6:06 PM $ 0.00789
-0.02%
$ 14.86 million $ 325,800