PolySwarm Historical Data

NCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00547
-0.08%
$ 10.32 million $ 90,298
Jun 25, 6 AM $ 0.00548
-0.05%
$ 10.33 million $ 90,235
Jun 25, 5 AM $ 0.00548
+1.07%
$ 10.33 million $ 90,957
Jun 25, 4 AM $ 0.00542
+0.17%
$ 10.22 million $ 91,426
Jun 25, 3 AM $ 0.00541
+0.30%
$ 10.2 million $ 90,508
Jun 25, 2 AM $ 0.0054
+0.29%
$ 10.17 million $ 89,888
Jun 25, 1 AM $ 0.00538
+0.14%
$ 10.14 million $ 89,295
Jun 25, 12 AM $ 0.00537
-0.24%
$ 10.13 million $ 93,843
Jun 24, 11 PM $ 0.00539
+0.05%
$ 10.15 million $ 109,566
Jun 24, 10 PM $ 0.00538
-0.60%
$ 10.15 million $ 185,446
Jun 24, 9 PM $ 0.00541
-0.02%
$ 10.21 million $ 181,928
Jun 24, 8 PM $ 0.00542
+0.66%
$ 10.21 million $ 181,085
Jun 24, 7 PM $ 0.00538
-0.08%
$ 10.14 million $ 179,361
Jun 24, 6 PM $ 0.00538
-0.13%
$ 10.15 million $ 177,722
Jun 24, 5 PM $ 0.00539
-1.54%
$ 10.17 million $ 176,766
Jun 24, 4 PM $ 0.0055
-0.60%
$ 10.37 million $ 173,400
Jun 24, 3 PM $ 0.00553
+2.09%
$ 10.44 million $ 171,609
Jun 24, 2 PM $ 0.00542
+0.42%
$ 10.22 million $ 644,079
Jun 24, 1 PM $ 0.0054
-1.43%
$ 10.18 million $ 638,223
Jun 24, 12 PM $ 0.00548
+0.12%
$ 10.33 million $ 634,827
Jun 24, 11 AM $ 0.00547
+0.51%
$ 10.31 million $ 629,942
Jun 24, 10 AM $ 0.00544
-0.05%
$ 10.26 million $ 625,240
Jun 24, 9 AM $ 0.00545
-0.91%
$ 10.27 million $ 625,076
Jun 24, 8 AM $ 0.0055
+0.79%
$ 10.36 million $ 630,236
Jun 24, 7 AM $ 0.00545
-0.11%
$ 10.28 million $ 629,030
Jun 24, 6 AM $ 0.00546
-0.44%
$ 10.29 million $ 627,837
Jun 24, 5 AM $ 0.00548
+0.32%
$ 10.34 million $ 638,985
Jun 24, 4 AM $ 0.00547
-0.54%
$ 10.3 million $ 634,280
Jun 24, 3 AM $ 0.00549
+0.91%
$ 10.36 million $ 631,832
Jun 24, 2 AM $ 0.00544
+0.29%
$ 10.27 million $ 618,561
Jun 24, 1 AM $ 0.00543
-2.22%
$ 10.24 million $ 614,860
Jun 24, 12 AM $ 0.00555
-7.88%
$ 10.47 million $ 595,146
Jun 23, 11 PM $ 0.00603
+6.18%
$ 11.36 million $ 477,027
Jun 23, 10 PM $ 0.00567
+0.13%
$ 10.7 million $ 79,371
Jun 23, 9 PM $ 0.00567
-0.37%
$ 10.68 million $ 79,551
Jun 23, 8 PM $ 0.00569
+0.06%
$ 10.72 million $ 80,296
Jun 23, 7 PM $ 0.00568
-0.04%
$ 10.72 million $ 82,899
Jun 23, 6 PM $ 0.00569
-0.03%
$ 10.72 million $ 87,938
Jun 23, 5 PM $ 0.00569
+0.07%
$ 10.73 million $ 87,932
Jun 23, 4 PM $ 0.00568
-0.18%
$ 10.72 million $ 87,034
Jun 23, 3 PM $ 0.00569
+0.73%
$ 10.74 million $ 83,925
Jun 23, 2 PM $ 0.00565
+0.46%
$ 10.66 million $ 125,831
Jun 23, 1 PM $ 0.00563
-0.61%
$ 10.61 million $ 123,948
Jun 23, 12 PM $ 0.00566
+0.23%
$ 10.68 million $ 121,522
Jun 23, 11 AM $ 0.00565
+0.06%
$ 10.65 million $ 121,177
Jun 23, 10 AM $ 0.00565
-0.06%
$ 10.65 million $ 121,943
Jun 23, 9 AM $ 0.00565
+0.00%
$ 10.65 million $ 113,820
Jun 23, 8 AM $ 0.00565
+0.09%
$ 10.65 million $ 108,270
Jun 23, 7 AM $ 0.00564
-0.22%
$ 10.64 million $ 104,353
Jun 23, 6 AM $ 0.00566
-2.12%
$ 10.67 million $ 103,493