PolySwarm Historical Data

NCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00658
-0.20%
$ 12.41 million $ 92,361
Mar 7, 10 AM $ 0.00659
+1.13%
$ 12.43 million $ 93,349
Mar 7, 9 AM $ 0.00652
+0.15%
$ 12.29 million $ 92,172
Mar 7, 8 AM $ 0.00651
+0.05%
$ 12.28 million $ 90,100
Mar 7, 7 AM $ 0.00651
+0.05%
$ 12.27 million $ 85,919
Mar 7, 6 AM $ 0.0065
+0.01%
$ 12.26 million $ 84,691
Mar 7, 5 AM $ 0.0065
-0.02%
$ 12.26 million $ 83,111
Mar 7, 4 AM $ 0.0065
+0.01%
$ 12.26 million $ 84,020
Mar 7, 3 AM $ 0.0065
+0.01%
$ 12.26 million $ 83,459
Mar 7, 2 AM $ 0.0065
-0.03%
$ 12.26 million $ 83,732
Mar 7, 1 AM $ 0.0065
+0.04%
$ 12.26 million $ 84,099
Mar 7, 12 AM $ 0.0065
+0.03%
$ 12.26 million $ 82,601
Mar 6, 11 PM $ 0.0065
-0.02%
$ 12.26 million $ 84,436
Mar 6, 10 PM $ 0.0065
-0.06%
$ 12.26 million $ 83,100
Mar 6, 9 PM $ 0.00651
+0.01%
$ 12.27 million $ 82,288
Mar 6, 8 PM $ 0.0065
-0.02%
$ 12.26 million $ 83,236
Mar 6, 7 PM $ 0.00651
+0.04%
$ 12.27 million $ 81,839
Mar 6, 6 PM $ 0.0065
-0.11%
$ 12.26 million $ 81,206
Mar 6, 5 PM $ 0.00651
+0.05%
$ 12.28 million $ 81,797
Mar 6, 4 PM $ 0.00651
+0.00%
$ 12.27 million $ 82,959
Mar 6, 3 PM $ 0.00651
-0.84%
$ 12.27 million $ 83,835
Mar 6, 2 PM $ 0.00656
-0.69%
$ 12.37 million $ 109,204
Mar 6, 1 PM $ 0.0066
+0.06%
$ 12.45 million $ 101,736
Mar 6, 12 PM $ 0.0066
-0.10%
$ 12.44 million $ 101,492
Mar 6, 11 AM $ 0.00661
+0.08%
$ 12.46 million $ 102,607
Mar 6, 10 AM $ 0.0066
-0.85%
$ 12.45 million $ 102,026
Mar 6, 9 AM $ 0.00666
-0.13%
$ 12.55 million $ 102,232
Mar 6, 8 AM $ 0.00667
-0.12%
$ 12.57 million $ 102,987
Mar 6, 7 AM $ 0.00667
-0.30%
$ 12.58 million $ 98,933
Mar 6, 6 AM $ 0.00669
-0.08%
$ 12.62 million $ 96,184
Mar 6, 5 AM $ 0.00669
-0.34%
$ 12.62 million $ 95,347
Mar 6, 4 AM $ 0.00672
+0.10%
$ 12.66 million $ 93,759
Mar 6, 3 AM $ 0.00671
-0.05%
$ 12.65 million $ 94,440
Mar 6, 2 AM $ 0.00671
-0.10%
$ 12.66 million $ 93,644
Mar 6, 1 AM $ 0.00672
-0.46%
$ 12.67 million $ 93,711
Mar 6, 12 AM $ 0.00675
-0.10%
$ 12.73 million $ 93,962
Mar 5, 11 PM $ 0.00676
+0.37%
$ 12.74 million $ 89,112
Mar 5, 10 PM $ 0.00673
-0.29%
$ 12.69 million $ 91,334
Mar 5, 9 PM $ 0.00675
-0.32%
$ 12.73 million $ 98,015
Mar 5, 8 PM $ 0.00677
+0.45%
$ 12.77 million $ 95,985
Mar 5, 7 PM $ 0.00674
+0.72%
$ 12.71 million $ 95,817
Mar 5, 6 PM $ 0.00669
+0.04%
$ 12.62 million $ 96,299
Mar 5, 5 PM $ 0.00669
-0.60%
$ 12.62 million $ 95,383
Mar 5, 4 PM $ 0.00673
+0.03%
$ 12.69 million $ 95,531
Mar 5, 3 PM $ 0.00673
-0.18%
$ 12.69 million $ 99,789
Mar 5, 2 PM $ 0.00674
+0.08%
$ 12.71 million $ 141,725
Mar 5, 1 PM $ 0.00674
+0.76%
$ 12.7 million $ 139,763
Mar 5, 12 PM $ 0.00669
-0.27%
$ 12.61 million $ 174,485
Mar 5, 11 AM $ 0.00671
+0.04%
$ 12.64 million $ 181,147
Mar 5, 10 AM $ 0.0067
-0.36%
$ 12.64 million $ 181,057