PolySwarm Historical Data

NCT Page 26
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00787
-0.06%
$ 14.83 million $ 327,594
7:17 PM $ 0.00787
+0.01%
$ 14.83 million $ 327,581
7:16 PM $ 0.00787
-0.03%
$ 14.83 million $ 327,593
7:15 PM $ 0.00787
+0.00%
$ 14.83 million $ 327,581
7:14 PM $ 0.00787
-0.05%
$ 14.85 million $ 327,596
7:13 PM $ 0.00788
+0.01%
$ 14.85 million $ 327,668
7:12 PM $ 0.00788
+0.01%
$ 14.85 million $ 327,759
7:11 PM $ 0.00788
+0.02%
$ 14.85 million $ 327,827
7:10 PM $ 0.00788
+0.01%
$ 14.85 million $ 327,827
7:09 PM $ 0.00787
+0.00%
$ 14.85 million $ 327,856
7:08 PM $ 0.00787
-0.01%
$ 14.85 million $ 327,863
7:07 PM $ 0.00788
+0.00%
$ 14.85 million $ 327,879
7:06 PM $ 0.00788
+0.01%
$ 14.85 million $ 327,894
7:05 PM $ 0.00788
+0.02%
$ 14.85 million $ 327,882
7:04 PM $ 0.00787
-0.01%
$ 14.85 million $ 327,822
7:03 PM $ 0.00788
+0.04%
$ 14.85 million $ 328,150
7:02 PM $ 0.00788
+0.22%
$ 14.85 million $ 327,823
7:01 PM $ 0.00786
+0.20%
$ 14.85 million $ 327,265
7:00 PM $ 0.00784
+0.00%
$ 14.85 million $ 327,300
6:59 PM $ 0.00784
+0.00%
$ 14.79 million $ 327,262
6:58 PM $ 0.00784
+0.00%
$ 14.79 million $ 327,262
6:57 PM $ 0.00784
+0.00%
$ 14.79 million $ 327,200
6:56 PM $ 0.00784
+0.00%
$ 14.79 million $ 327,189
6:55 PM $ 0.00784
-0.12%
$ 14.79 million $ 327,152
6:54 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,503
6:53 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,481
6:52 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,500
6:51 PM $ 0.00785
+0.01%
$ 14.81 million $ 327,527
6:50 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,487
6:49 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,409
6:48 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,442
6:47 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,461
6:46 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,434
6:45 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,395
6:44 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,362
6:43 PM $ 0.00785
+0.00%
$ 14.81 million $ 327,362
6:42 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,600
6:41 PM $ 0.00785
-0.02%
$ 14.81 million $ 329,570
6:40 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,599
6:39 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,616
6:38 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,627
6:37 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,580
6:36 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,544
6:35 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,502
6:34 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,480
6:33 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,450
6:32 PM $ 0.00785
+0.00%
$ 14.81 million $ 329,386
6:31 PM $ 0.00785
-0.11%
$ 14.81 million $ 329,386
6:30 PM $ 0.00786
+0.00%
$ 14.81 million $ 328,559
6:29 PM $ 0.00786
+0.00%
$ 14.83 million $ 328,599