PolySwarm Historical Data

NCT Page 26
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00596
+0.10%
$ 11.2 million $ 104,201
5:54 PM $ 0.00595
+0.05%
$ 11.22 million $ 104,146
5:53 PM $ 0.00595
+0.14%
$ 11.22 million $ 104,137
5:52 PM $ 0.00594
-0.25%
$ 11.22 million $ 104,149
5:51 PM $ 0.00595
+0.03%
$ 11.22 million $ 104,167
5:50 PM $ 0.00595
-0.02%
$ 11.22 million $ 104,309
5:49 PM $ 0.00595
+0.10%
$ 11.22 million $ 104,310
5:48 PM $ 0.00595
+0.04%
$ 11.22 million $ 104,313
5:47 PM $ 0.00594
-0.12%
$ 11.22 million $ 104,266
5:46 PM $ 0.00595
-0.06%
$ 11.22 million $ 104,216
5:45 PM $ 0.00596
+0.01%
$ 11.22 million $ 104,166
5:44 PM $ 0.00595
+0.09%
$ 11.23 million $ 104,134
5:43 PM $ 0.00595
-0.07%
$ 11.23 million $ 104,098
5:42 PM $ 0.00595
+0.01%
$ 11.23 million $ 104,080
5:41 PM $ 0.00595
-0.02%
$ 11.23 million $ 104,059
5:40 PM $ 0.00595
-0.01%
$ 11.23 million $ 104,059
5:39 PM $ 0.00595
+0.08%
$ 11.23 million $ 104,059
5:38 PM $ 0.00595
+0.13%
$ 11.23 million $ 104,047
5:37 PM $ 0.00594
-0.12%
$ 11.23 million $ 104,082
5:36 PM $ 0.00595
+0.17%
$ 11.23 million $ 104,073
5:35 PM $ 0.00594
-0.17%
$ 11.23 million $ 104,063
5:34 PM $ 0.00595
+0.07%
$ 11.22 million $ 104,138
5:33 PM $ 0.00595
+0.07%
$ 11.22 million $ 104,068
5:32 PM $ 0.00594
-0.17%
$ 11.22 million $ 104,096
5:31 PM $ 0.00595
-0.03%
$ 11.22 million $ 104,163
5:30 PM $ 0.00595
+0.12%
$ 11.22 million $ 104,181
5:29 PM $ 0.00595
-0.04%
$ 11.21 million $ 104,209
5:28 PM $ 0.00595
-0.04%
$ 11.21 million $ 104,233
5:27 PM $ 0.00595
-0.02%
$ 11.21 million $ 104,246
5:26 PM $ 0.00595
+0.02%
$ 11.21 million $ 104,255
5:25 PM $ 0.00595
-0.03%
$ 11.21 million $ 104,255
5:24 PM $ 0.00595
+0.01%
$ 11.22 million $ 104,208
5:23 PM $ 0.00595
+0.09%
$ 11.22 million $ 104,181
5:22 PM $ 0.00595
-0.10%
$ 11.22 million $ 104,108
5:21 PM $ 0.00595
+0.09%
$ 11.22 million $ 104,091
5:20 PM $ 0.00595
+0.06%
$ 11.22 million $ 104,013
5:19 PM $ 0.00594
+0.02%
$ 11.2 million $ 104,004
5:18 PM $ 0.00594
-0.12%
$ 11.2 million $ 103,996
5:17 PM $ 0.00595
+0.01%
$ 11.2 million $ 104,009
5:16 PM $ 0.00595
+0.08%
$ 11.2 million $ 104,013
5:15 PM $ 0.00594
-0.07%
$ 11.2 million $ 103,977
5:14 PM $ 0.00595
-0.02%
$ 11.21 million $ 103,980
5:13 PM $ 0.00595
+0.11%
$ 11.21 million $ 103,980
5:12 PM $ 0.00594
-0.03%
$ 11.21 million $ 103,969
5:11 PM $ 0.00594
-0.03%
$ 11.21 million $ 103,984
5:10 PM $ 0.00595
-0.11%
$ 11.21 million $ 104,031
5:09 PM $ 0.00595
-0.01%
$ 11.22 million $ 104,050
5:08 PM $ 0.00595
-0.03%
$ 11.22 million $ 104,066
5:07 PM $ 0.00595
-0.03%
$ 11.22 million $ 104,024
5:06 PM $ 0.00596
+0.06%
$ 11.22 million $ 104,009