PolySwarm Historical Data

NCT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0067
-0.36%
$ 12.64 million $ 181,057
Mar 5, 9 AM $ 0.00673
+0.55%
$ 12.68 million $ 181,489
Mar 5, 8 AM $ 0.00669
+0.17%
$ 12.61 million $ 180,718
Mar 5, 7 AM $ 0.00668
-0.52%
$ 12.59 million $ 181,137
Mar 5, 6 AM $ 0.00671
+0.00%
$ 12.66 million $ 178,540
Mar 5, 5 AM $ 0.00671
+0.11%
$ 12.66 million $ 181,010
Mar 5, 4 AM $ 0.00671
-0.08%
$ 12.65 million $ 180,939
Mar 5, 3 AM $ 0.00671
-0.16%
$ 12.66 million $ 178,023
Mar 5, 2 AM $ 0.00672
-0.34%
$ 12.68 million $ 174,761
Mar 5, 1 AM $ 0.00675
+0.02%
$ 12.72 million $ 174,023
Mar 5, 12 AM $ 0.00674
-0.28%
$ 12.72 million $ 173,183
Mar 4, 11 PM $ 0.00676
+0.56%
$ 12.75 million $ 175,641
Mar 4, 10 PM $ 0.00673
-0.92%
$ 12.68 million $ 173,127
Mar 4, 9 PM $ 0.00679
+0.00%
$ 12.8 million $ 158,463
Mar 4, 8 PM $ 0.00679
-0.28%
$ 12.8 million $ 155,744
Mar 4, 7 PM $ 0.00681
-0.25%
$ 12.83 million $ 153,534
Mar 4, 6 PM $ 0.00682
+0.63%
$ 12.87 million $ 150,220
Mar 4, 5 PM $ 0.00678
-0.34%
$ 12.79 million $ 155,739
Mar 4, 4 PM $ 0.00677
+0.22%
$ -- $ 147,303
Mar 4, 1 PM $ 0.00678
-0.02%
$ 12.78 million $ 179,614
Mar 4, 12 PM $ 0.00678
+1.44%
$ 12.78 million $ 179,311
Mar 4, 11 AM $ 0.00668
+0.43%
$ 12.6 million $ 170,381
Mar 4, 9 AM $ 0.00663
+0.65%
$ 12.5 million $ 162,022
Mar 4, 8 AM $ 0.00659
-0.32%
$ 12.42 million $ 165,403
Mar 4, 7 AM $ 0.00661
+0.22%
$ 12.46 million $ 160,125
Mar 4, 6 AM $ 0.00659
-0.26%
$ 12.43 million $ 164,656
Mar 4, 5 AM $ 0.00661
-0.43%
$ 12.47 million $ 161,994
Mar 4, 4 AM $ 0.00664
+0.22%
$ 12.52 million $ 157,328
Mar 4, 3 AM $ 0.00663
-0.49%
$ 12.49 million $ 161,895
Mar 4, 2 AM $ 0.00666
+0.50%
$ 12.55 million $ 164,677
Mar 4, 1 AM $ 0.00663
-0.20%
$ 12.49 million $ 170,354
Mar 4, 12 AM $ 0.00664
-0.98%
$ 12.52 million $ 170,128
Mar 3, 11 PM $ 0.0067
-1.28%
$ 12.64 million $ 201,741
Mar 3, 10 PM $ 0.0068
+0.41%
$ 12.82 million $ 293,051
Mar 3, 9 PM $ 0.00677
-0.10%
$ 12.77 million $ 315,473
Mar 3, 8 PM $ 0.00678
+0.15%
$ 12.78 million $ 328,306
Mar 3, 7 PM $ 0.00677
-0.19%
$ 12.76 million $ 328,633
Mar 3, 6 PM $ 0.00678
+1.34%
$ 12.78 million $ 328,429
Mar 3, 5 PM $ 0.00669
+0.05%
$ 12.62 million $ 322,595
Mar 3, 4 PM $ 0.00669
+0.28%
$ 12.61 million $ 323,647
Mar 3, 3 PM $ 0.00666
+1.40%
$ 12.56 million $ 318,638
Mar 3, 2 PM $ 0.00657
-1.03%
$ 12.39 million $ 1.88 million
Mar 3, 1 PM $ 0.00664
+0.16%
$ 12.52 million $ 1.89 million
Mar 3, 12 PM $ 0.00663
-0.53%
$ 12.5 million $ 1.88 million
Mar 3, 11 AM $ 0.00666
+0.13%
$ 12.56 million $ 1.88 million
Mar 3, 10 AM $ 0.00665
+0.23%
$ 12.55 million $ 1.88 million
Mar 3, 9 AM $ 0.00664
+0.44%
$ 12.52 million $ 1.87 million
Mar 3, 8 AM $ 0.00661
-1.45%
$ 12.46 million $ 1.8 million
Mar 3, 7 AM $ 0.00671
+0.73%
$ 12.65 million $ 1.8 million
Mar 3, 6 AM $ 0.00666
-0.58%
$ 12.55 million $ 1.75 million