PolySwarm Historical Data

NCT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00566
-2.12%
$ 10.67 million $ 103,493
Jun 23, 5 AM $ 0.00578
-0.21%
$ 10.9 million $ 89,499
Jun 23, 4 AM $ 0.00579
+0.27%
$ 10.92 million $ 86,128
Jun 23, 3 AM $ 0.00578
-0.27%
$ 10.89 million $ 86,867
Jun 23, 2 AM $ 0.00579
+0.18%
$ 10.92 million $ 87,639
Jun 23, 1 AM $ 0.00578
+0.17%
$ 10.9 million $ 85,623
Jun 23, 12 AM $ 0.00577
+0.07%
$ 10.88 million $ 85,100
Jun 22, 11 PM $ 0.00577
-0.61%
$ 10.87 million $ 80,648
Jun 22, 10 PM $ 0.0058
+0.01%
$ 10.94 million $ 77,101
Jun 22, 9 PM $ 0.0058
+0.18%
$ 10.94 million $ 77,166
Jun 22, 8 PM $ 0.00579
+0.18%
$ 10.92 million $ 77,564
Jun 22, 7 PM $ 0.00578
-0.31%
$ 10.9 million $ 78,525
Jun 22, 6 PM $ 0.0058
-0.10%
$ 10.93 million $ 71,439
Jun 22, 5 PM $ 0.00581
-0.02%
$ 10.95 million $ 71,488
Jun 22, 4 PM $ 0.00581
+0.13%
$ 10.95 million $ 71,089
Jun 22, 3 PM $ 0.0058
+0.41%
$ 10.93 million $ 70,810
Jun 22, 2 PM $ 0.00577
-0.07%
$ 10.89 million $ 92,905
Jun 22, 1 PM $ 0.00578
+0.12%
$ 10.9 million $ 92,673
Jun 22, 12 PM $ 0.00577
+1.48%
$ 10.88 million $ 86,673
Jun 22, 11 AM $ 0.00569
+0.41%
$ 10.72 million $ 86,735
Jun 22, 10 AM $ 0.00566
-0.05%
$ 10.68 million $ 84,753
Jun 22, 9 AM $ 0.00567
+0.01%
$ 10.69 million $ 85,190
Jun 22, 8 AM $ 0.00567
-0.65%
$ 10.69 million $ 85,379
Jun 22, 7 AM $ 0.0057
-0.03%
$ 10.75 million $ 83,275
Jun 22, 6 AM $ 0.0057
-0.20%
$ 10.76 million $ 85,218
Jun 22, 5 AM $ 0.00572
+0.03%
$ 10.78 million $ 84,766
Jun 22, 4 AM $ 0.00571
+0.66%
$ 10.78 million $ 84,241
Jun 22, 3 AM $ 0.00568
-1.08%
$ 10.7 million $ 84,542
Jun 22, 2 AM $ 0.00574
+0.31%
$ 10.82 million $ 83,963
Jun 22, 1 AM $ 0.00572
+0.45%
$ 10.79 million $ 83,640
Jun 22, 12 AM $ 0.0057
+0.16%
$ 10.74 million $ 82,879
Jun 21, 11 PM $ 0.00569
-0.10%
$ 10.72 million $ 83,962
Jun 21, 10 PM $ 0.00569
-0.12%
$ 10.73 million $ 83,242
Jun 21, 9 PM $ 0.0057
-0.25%
$ 10.75 million $ 80,457
Jun 21, 8 PM $ 0.00571
+0.02%
$ 10.77 million $ 79,542
Jun 21, 7 PM $ 0.00571
+0.26%
$ 10.77 million $ 79,851
Jun 21, 6 PM $ 0.0057
-0.11%
$ 10.75 million $ 98,564
Jun 21, 5 PM $ 0.00571
-1.21%
$ 10.77 million $ 99,042
Jun 21, 4 PM $ 0.00578
-0.15%
$ 10.9 million $ 95,570
Jun 21, 3 PM $ 0.00579
-0.51%
$ 10.92 million $ 95,329
Jun 21, 2 PM $ 0.00582
+0.23%
$ 10.97 million $ 112,806
Jun 21, 1 PM $ 0.00581
+0.05%
$ 10.95 million $ 110,860
Jun 21, 12 PM $ 0.0058
+0.17%
$ 10.94 million $ 111,370
Jun 21, 11 AM $ 0.00579
+0.10%
$ 10.92 million $ 104,664
Jun 21, 10 AM $ 0.00579
+0.09%
$ 10.91 million $ 105,254
Jun 21, 9 AM $ 0.00578
+0.04%
$ 10.9 million $ 104,318
Jun 21, 8 AM $ 0.00578
-0.34%
$ 10.9 million $ 103,451
Jun 21, 7 AM $ 0.0058
+0.32%
$ 10.94 million $ 106,150
Jun 21, 6 AM $ 0.00578
-0.35%
$ 10.9 million $ 106,058
Jun 21, 5 AM $ 0.0058
+0.11%
$ 10.94 million $ 105,495