Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.00469
+0.03%
$8.84 million $166,554
Aug 25, 12 PM $0.00469
-1.68%
$8.84 million $160,137
Aug 25, 11 AM $0.00477
+0.22%
$8.99 million $130,264
Aug 25, 10 AM $0.00476
+0.64%
$8.97 million $118,433
Aug 25, 9 AM $0.00473
+0.01%
$8.91 million $101,125
Aug 25, 8 AM $0.00473
+0.54%
$8.91 million $101,068
Aug 25, 7 AM $0.0047
-0.37%
$8.86 million $100,563
Aug 25, 6 AM $0.00472
-0.04%
$8.9 million $100,761
Aug 25, 5 AM $0.00472
-0.01%
$8.9 million $100,800
Aug 25, 4 AM $0.00472
-0.56%
$8.9 million $100,799
Aug 25, 3 AM $0.00475
-0.23%
$8.95 million $100,869
Aug 25, 2 AM $0.00476
+2.12%
$8.97 million $100,887
Aug 25, 1 AM $0.00466
-0.38%
$8.79 million $99,324
Aug 25, 12 AM $0.00468
+0.89%
$8.82 million $103,654
Aug 24, 11 PM $0.00464
+0.29%
$8.74 million $102,735
Aug 24, 10 PM $0.00462
+0.00%
$8.72 million $91,446
Aug 24, 9 PM $0.00462
+0.46%
$8.72 million $90,981
Aug 24, 8 PM $0.0046
+0.48%
$8.68 million $74,177
Aug 24, 7 PM $0.00458
-0.17%
$8.64 million $74,651
Aug 24, 6 PM $0.00459
-2.83%
$8.65 million $73,846
Aug 24, 5 PM $0.00472
-1.15%
$8.9 million $60,626
Aug 24, 4 PM $0.00478
-0.07%
$9 million $55,718
Aug 24, 3 PM $0.00478
+0.60%
$9.01 million $30,292
Aug 24, 2 PM $0.00475
+1.64%
$8.96 million $37,728
Aug 24, 1 PM $0.00467
+0.57%
$8.81 million $35,224
Aug 24, 12 PM $0.00465
+1.09%
$8.76 million $37,249
Aug 24, 11 AM $0.0046
-0.18%
$8.67 million $37,788
Aug 24, 10 AM $0.00461
-0.50%
$8.68 million $38,954
Aug 24, 9 AM $0.00463
+0.22%
$8.73 million $40,400
Aug 24, 8 AM $0.00462
-1.26%
$8.71 million $40,271
Aug 24, 7 AM $0.00468
-0.17%
$8.82 million $38,590
Aug 24, 6 AM $0.00469
-0.05%
$8.83 million $36,855
Aug 24, 5 AM $0.00469
-0.04%
$8.84 million $36,874
Aug 24, 4 AM $0.00469
-0.04%
$8.84 million $35,729
Aug 24, 3 AM $0.00469
+0.83%
$8.85 million $31,853
Aug 24, 2 AM $0.00465
+0.51%
$8.77 million $30,410
Aug 24, 1 AM $0.00463
-1.43%
$8.73 million $24,366
Aug 24, 12 AM $0.0047
+0.11%
$8.86 million $19,251
Aug 23, 11 PM $0.00469
+1.49%
$8.85 million $15,370
Aug 23, 10 PM $0.00462
-0.03%
$8.72 million $14,481
Aug 23, 9 PM $0.00462
+0.21%
$8.72 million $18,365
Aug 23, 8 PM $0.00461
-1.68%
$8.7 million $17,343
Aug 23, 7 PM $0.00469
+0.58%
$8.85 million $23,566
Aug 23, 6 PM $0.00467
-0.63%
$8.8 million $23,319
Aug 23, 5 PM $0.0047
+0.79%
$8.85 million $22,004
Aug 23, 4 PM $0.00466
-0.14%
$8.78 million $22,932
Aug 23, 3 PM $0.00467
-1.49%
$8.8 million $22,556
Aug 23, 2 PM $0.00474
+0.34%
$8.93 million $52,955
Aug 23, 1 PM $0.00472
+0.91%
$8.9 million $47,413
Aug 23, 12 PM $0.00468
+1.44%
$8.82 million $44,954