PolySwarm Historical Data

NCT Page 27
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00785
+0.01%
$ 14.79 million $ 323,859
7:47 PM $ 0.00784
+0.01%
$ 14.79 million $ 323,878
7:46 PM $ 0.00784
+0.02%
$ 14.79 million $ 323,913
7:45 PM $ 0.00784
+0.00%
$ 14.79 million $ 323,925
7:44 PM $ 0.00784
-0.01%
$ 14.78 million $ 323,929
7:43 PM $ 0.00784
+0.01%
$ 14.78 million $ 323,898
7:42 PM $ 0.00784
+0.02%
$ 14.78 million $ 323,841
7:41 PM $ 0.00784
-0.04%
$ 14.78 million $ 323,783
7:40 PM $ 0.00784
+0.00%
$ 14.78 million $ 323,743
7:39 PM $ 0.00784
-0.02%
$ 14.79 million $ 323,718
7:38 PM $ 0.00784
+0.04%
$ 14.79 million $ 323,672
7:37 PM $ 0.00784
+0.01%
$ 14.79 million $ 323,672
7:36 PM $ 0.00784
-0.01%
$ 14.79 million $ 323,670
7:35 PM $ 0.00784
-0.02%
$ 14.79 million $ 323,675
7:34 PM $ 0.00784
+0.01%
$ 14.79 million $ 323,653
7:33 PM $ 0.00784
-0.37%
$ 14.79 million $ 323,640
7:32 PM $ 0.00787
+0.02%
$ 14.79 million $ 324,734
7:31 PM $ 0.00787
-0.04%
$ 14.79 million $ 325,081
7:30 PM $ 0.00787
-0.01%
$ 14.79 million $ 325,703
7:29 PM $ 0.00787
+0.00%
$ 14.85 million $ 326,373
7:28 PM $ 0.00787
+0.02%
$ 14.85 million $ 326,465
7:27 PM $ 0.00787
+0.02%
$ 14.85 million $ 327,577
7:26 PM $ 0.00787
-0.04%
$ 14.85 million $ 327,591
7:25 PM $ 0.00787
+0.03%
$ 14.85 million $ 327,572
7:24 PM $ 0.00787
-0.02%
$ 14.84 million $ 327,547
7:23 PM $ 0.00787
+0.02%
$ 14.84 million $ 327,547
7:22 PM $ 0.00787
+0.01%
$ 14.84 million $ 327,521
7:21 PM $ 0.00787
+0.07%
$ 14.84 million $ 327,536
7:20 PM $ 0.00787
-0.01%
$ 14.84 million $ 327,436
7:19 PM $ 0.00787
-0.02%
$ 14.83 million $ 327,382
7:18 PM $ 0.00787
-0.06%
$ 14.83 million $ 327,594
7:17 PM $ 0.00787
+0.01%
$ 14.83 million $ 327,581
7:16 PM $ 0.00787
-0.03%
$ 14.83 million $ 327,593
7:15 PM $ 0.00787
+0.00%
$ 14.83 million $ 327,581
7:14 PM $ 0.00787
-0.05%
$ 14.85 million $ 327,596
7:13 PM $ 0.00788
+0.01%
$ 14.85 million $ 327,668
7:12 PM $ 0.00788
+0.01%
$ 14.85 million $ 327,759
7:11 PM $ 0.00788
+0.02%
$ 14.85 million $ 327,827
7:10 PM $ 0.00788
+0.01%
$ 14.85 million $ 327,827
7:09 PM $ 0.00787
+0.00%
$ 14.85 million $ 327,856
7:08 PM $ 0.00787
-0.01%
$ 14.85 million $ 327,863
7:07 PM $ 0.00788
+0.00%
$ 14.85 million $ 327,879
7:06 PM $ 0.00788
+0.01%
$ 14.85 million $ 327,894
7:05 PM $ 0.00788
+0.02%
$ 14.85 million $ 327,882
7:04 PM $ 0.00787
-0.01%
$ 14.85 million $ 327,822
7:03 PM $ 0.00788
+0.04%
$ 14.85 million $ 328,150
7:02 PM $ 0.00788
+0.22%
$ 14.85 million $ 327,823
7:01 PM $ 0.00786
+0.20%
$ 14.85 million $ 327,265
7:00 PM $ 0.00784
+0.00%
$ 14.85 million $ 327,300
6:59 PM $ 0.00784
+0.00%
$ 14.79 million $ 327,262