PolySwarm Historical Data

NCT Page 27
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00589
+0.06%
$ 11.11 million $ 103,060
6:22 PM $ 0.00589
-0.01%
$ 11.11 million $ 103,051
6:21 PM $ 0.00589
-0.08%
$ 11.11 million $ 103,033
6:20 PM $ 0.00589
+0.04%
$ 11.11 million $ 103,033
6:19 PM $ 0.00589
-0.05%
$ 11.11 million $ 103,121
6:18 PM $ 0.00589
-0.11%
$ 11.11 million $ 103,157
6:17 PM $ 0.0059
+0.07%
$ 11.11 million $ 103,189
6:16 PM $ 0.0059
+0.01%
$ 11.11 million $ 103,186
6:15 PM $ 0.0059
+0.08%
$ 11.11 million $ 103,207
6:14 PM $ 0.00589
-0.04%
$ 11.11 million $ 103,253
6:13 PM $ 0.00589
-0.08%
$ 11.11 million $ 103,305
6:12 PM $ 0.0059
+0.08%
$ 11.11 million $ 103,333
6:11 PM $ 0.00589
-0.08%
$ 11.11 million $ 103,567
6:10 PM $ 0.0059
-0.91%
$ 11.11 million $ 104,213
6:09 PM $ 0.00595
+0.06%
$ 11.22 million $ 104,217
6:08 PM $ 0.00595
+0.06%
$ 11.22 million $ 104,183
6:07 PM $ 0.00594
-0.05%
$ 11.22 million $ 104,183
6:06 PM $ 0.00595
-0.02%
$ 11.22 million $ 104,176
6:05 PM $ 0.00595
+0.15%
$ 11.22 million $ 104,221
6:04 PM $ 0.00594
+0.00%
$ 11.2 million $ 104,217
6:03 PM $ 0.00594
-0.07%
$ 11.2 million $ 104,167
6:02 PM $ 0.00594
-0.04%
$ 11.2 million $ 104,137
6:01 PM $ 0.00595
+0.04%
$ 11.2 million $ 104,145
6:00 PM $ 0.00594
+0.02%
$ 11.2 million $ 104,316
5:59 PM $ 0.00594
-0.12%
$ 11.2 million $ 104,322
5:58 PM $ 0.00595
+0.06%
$ 11.2 million $ 104,299
5:57 PM $ 0.00595
-0.05%
$ 11.2 million $ 104,246
5:56 PM $ 0.00595
-0.12%
$ 11.2 million $ 104,201
5:55 PM $ 0.00596
+0.10%
$ 11.2 million $ 104,201
5:54 PM $ 0.00595
+0.05%
$ 11.22 million $ 104,146
5:53 PM $ 0.00595
+0.14%
$ 11.22 million $ 104,137
5:52 PM $ 0.00594
-0.25%
$ 11.22 million $ 104,149
5:51 PM $ 0.00595
+0.03%
$ 11.22 million $ 104,167
5:50 PM $ 0.00595
-0.02%
$ 11.22 million $ 104,309
5:49 PM $ 0.00595
+0.10%
$ 11.22 million $ 104,310
5:48 PM $ 0.00595
+0.04%
$ 11.22 million $ 104,313
5:47 PM $ 0.00594
-0.12%
$ 11.22 million $ 104,266
5:46 PM $ 0.00595
-0.06%
$ 11.22 million $ 104,216
5:45 PM $ 0.00596
+0.01%
$ 11.22 million $ 104,166
5:44 PM $ 0.00595
+0.09%
$ 11.23 million $ 104,134
5:43 PM $ 0.00595
-0.07%
$ 11.23 million $ 104,098
5:42 PM $ 0.00595
+0.01%
$ 11.23 million $ 104,080
5:41 PM $ 0.00595
-0.02%
$ 11.23 million $ 104,059
5:40 PM $ 0.00595
-0.01%
$ 11.23 million $ 104,059
5:39 PM $ 0.00595
+0.08%
$ 11.23 million $ 104,059
5:38 PM $ 0.00595
+0.13%
$ 11.23 million $ 104,047
5:37 PM $ 0.00594
-0.12%
$ 11.23 million $ 104,082
5:36 PM $ 0.00595
+0.17%
$ 11.23 million $ 104,073
5:35 PM $ 0.00594
-0.17%
$ 11.23 million $ 104,063
5:34 PM $ 0.00595
+0.07%
$ 11.22 million $ 104,138