PolySwarm Historical Data

NCT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00666
-0.58%
$ 12.55 million $ 1.75 million
Mar 3, 5 AM $ 0.0067
-0.20%
$ 12.63 million $ 1.73 million
Mar 3, 4 AM $ 0.00671
-1.48%
$ 12.65 million $ 1.68 million
Mar 3, 3 AM $ 0.00681
-1.72%
$ 12.84 million $ 1.65 million
Mar 3, 2 AM $ 0.00693
-1.86%
$ 13.07 million $ 1.65 million
Mar 3, 1 AM $ 0.00706
+0.06%
$ 13.31 million $ 1.64 million
Mar 3, 12 AM $ 0.00706
-6.31%
$ 13.3 million $ 1.59 million
Mar 2, 11 PM $ 0.00753
+4.19%
$ 14.2 million $ 1.46 million
Mar 2, 10 PM $ 0.00723
+1.01%
$ 13.63 million $ 688,587
Mar 2, 9 PM $ 0.00716
+4.20%
$ 13.49 million $ 414,785
Mar 2, 8 PM $ 0.00686
-0.43%
$ 12.94 million $ 228,705
Mar 2, 7 PM $ 0.00689
-0.10%
$ 13 million $ 231,239
Mar 2, 6 PM $ 0.0069
-0.62%
$ 13.01 million $ 231,822
Mar 2, 5 PM $ 0.00694
-0.74%
$ 13.09 million $ 230,822
Mar 2, 4 PM $ 0.007
+1.20%
$ 13.19 million $ 227,980
Mar 2, 3 PM $ 0.00691
+5.25%
$ 13.03 million $ 219,707
Mar 2, 2 PM $ 0.00657
-0.76%
$ 12.38 million $ 108,974
Mar 2, 1 PM $ 0.00662
-0.15%
$ 12.48 million $ 105,483
Mar 2, 12 PM $ 0.00663
-0.08%
$ 12.5 million $ 103,779
Mar 2, 11 AM $ 0.00663
-0.17%
$ 12.51 million $ 104,062
Mar 2, 10 AM $ 0.00664
+0.03%
$ 12.53 million $ 103,486
Mar 2, 9 AM $ 0.00664
+0.14%
$ 12.51 million $ 102,526
Mar 2, 8 AM $ 0.00663
-0.04%
$ 12.49 million $ 102,318
Mar 2, 7 AM $ 0.00663
-0.17%
$ 12.5 million $ 100,658
Mar 2, 6 AM $ 0.00664
-0.35%
$ 12.52 million $ 103,136
Mar 2, 5 AM $ 0.00666
-0.10%
$ 12.56 million $ 103,535
Mar 2, 4 AM $ 0.00667
+0.05%
$ 12.58 million $ 104,267
Mar 2, 3 AM $ 0.00667
-0.03%
$ 12.57 million $ 101,674
Mar 2, 2 AM $ 0.00667
+0.65%
$ 12.57 million $ 101,097
Mar 2, 1 AM $ 0.00663
-0.25%
$ 12.49 million $ 100,206
Mar 2, 12 AM $ 0.00664
-0.12%
$ 12.52 million $ 97,771
Mar 1, 11 PM $ 0.00665
+0.21%
$ 12.54 million $ 95,543
Mar 1, 10 PM $ 0.00664
-0.70%
$ 12.51 million $ 94,145
Mar 1, 9 PM $ 0.00668
-0.16%
$ 12.6 million $ 86,743
Mar 1, 8 PM $ 0.00669
+0.00%
$ 12.62 million $ 84,755
Mar 1, 7 PM $ 0.00669
-0.38%
$ 12.62 million $ 88,756
Mar 1, 6 PM $ 0.00672
+0.00%
$ 12.67 million $ 168,299
Mar 1, 5 PM $ 0.00672
-0.74%
$ 12.67 million $ 203,774
Mar 1, 4 PM $ 0.00677
-0.13%
$ 12.76 million $ 251,601
Mar 1, 3 PM $ 0.00678
+0.06%
$ 12.78 million $ 250,310
Mar 1, 2 PM $ 0.00677
-0.01%
$ 12.77 million $ 250,017
Mar 1, 1 PM $ 0.00677
-0.22%
$ 12.77 million $ 252,920
Mar 1, 12 PM $ 0.00679
-0.23%
$ 12.8 million $ 252,449
Mar 1, 11 AM $ 0.0068
+0.43%
$ 12.83 million $ 254,095
Mar 1, 10 AM $ 0.00677
+0.05%
$ 12.77 million $ 253,246
Mar 1, 9 AM $ 0.00677
+0.69%
$ 12.77 million $ 249,267
Mar 1, 8 AM $ 0.00672
+0.01%
$ 12.68 million $ 245,564
Mar 1, 7 AM $ 0.00672
-0.04%
$ 12.68 million $ 247,102
Mar 1, 6 AM $ 0.00673
-0.46%
$ 12.68 million $ 238,660
Mar 1, 5 AM $ 0.00676
-0.35%
$ 12.74 million $ 252,192