PolySwarm Historical Data

NCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0058
+0.11%
$ 10.94 million $ 105,495
Jun 21, 4 AM $ 0.0058
+0.17%
$ 10.93 million $ 105,616
Jun 21, 3 AM $ 0.00579
+0.01%
$ 10.91 million $ 104,770
Jun 21, 2 AM $ 0.00579
-0.01%
$ 10.91 million $ 103,664
Jun 21, 1 AM $ 0.00579
+0.11%
$ 10.91 million $ 104,824
Jun 21, 12 AM $ 0.00578
-0.07%
$ 10.9 million $ 104,717
Jun 20, 11 PM $ 0.00578
+0.61%
$ 10.9 million $ 106,607
Jun 20, 10 PM $ 0.00575
-0.12%
$ 10.84 million $ 106,078
Jun 20, 9 PM $ 0.00576
-0.51%
$ 10.85 million $ 105,367
Jun 20, 8 PM $ 0.00579
+0.73%
$ 10.91 million $ 118,216
Jun 20, 7 PM $ 0.00574
-3.04%
$ 10.83 million $ 118,423
Jun 20, 6 PM $ 0.00592
+0.04%
$ 11.17 million $ 100,817
Jun 20, 5 PM $ 0.00592
+0.12%
$ 11.16 million $ 98,274
Jun 20, 4 PM $ 0.00591
+0.49%
$ 11.15 million $ 98,284
Jun 20, 3 PM $ 0.00588
+0.76%
$ 11.09 million $ 97,765
Jun 20, 2 PM $ 0.00584
-0.09%
$ 11.01 million $ 102,421
Jun 20, 1 PM $ 0.00585
-0.24%
$ 11.02 million $ 103,717
Jun 20, 12 PM $ 0.00586
+0.09%
$ 11.05 million $ 102,988
Jun 20, 11 AM $ 0.00585
+0.10%
$ 11.04 million $ 102,137
Jun 20, 10 AM $ 0.00585
-0.05%
$ 11.03 million $ 101,596
Jun 20, 9 AM $ 0.00585
+0.43%
$ 11.03 million $ 96,791
Jun 20, 8 AM $ 0.00583
+0.21%
$ 10.99 million $ 97,110
Jun 20, 7 AM $ 0.00581
-0.43%
$ 10.96 million $ 92,556
Jun 20, 6 AM $ 0.00584
-0.89%
$ 11.01 million $ 91,851
Jun 20, 5 AM $ 0.00589
-0.03%
$ 11.11 million $ 90,752
Jun 20, 4 AM $ 0.00589
+0.02%
$ 11.11 million $ 90,927
Jun 20, 3 AM $ 0.00589
-0.02%
$ 11.11 million $ 91,275
Jun 20, 2 AM $ 0.00589
+1.23%
$ 11.11 million $ 91,746
Jun 20, 1 AM $ 0.00582
+0.11%
$ 10.98 million $ 106,605
Jun 20, 12 AM $ 0.00582
-0.05%
$ 10.96 million $ 106,193
Jun 19, 11 PM $ 0.00582
-0.18%
$ 10.97 million $ 104,433
Jun 19, 10 PM $ 0.00583
+0.04%
$ 10.99 million $ 104,206
Jun 19, 9 PM $ 0.00583
-2.08%
$ 10.99 million $ 104,219
Jun 19, 8 PM $ 0.00595
+0.22%
$ 11.22 million $ 95,129
Jun 19, 7 PM $ 0.00594
+0.44%
$ 11.19 million $ 95,642
Jun 19, 6 PM $ 0.00591
-0.52%
$ 11.15 million $ 103,131
Jun 19, 5 PM $ 0.00594
+0.01%
$ 11.2 million $ 104,322
Jun 19, 4 PM $ 0.00594
+0.12%
$ 11.2 million $ 103,136
Jun 19, 3 PM $ 0.00593
+0.61%
$ 11.19 million $ 104,086
Jun 19, 2 PM $ 0.0059
-0.48%
$ 11.12 million $ 125,369
Jun 19, 1 PM $ 0.00593
+0.07%
$ 11.18 million $ 124,318
Jun 19, 12 PM $ 0.00592
+0.35%
$ 11.17 million $ 122,694
Jun 19, 11 AM $ 0.0059
-0.20%
$ 11.13 million $ 123,606
Jun 19, 10 AM $ 0.00591
+0.16%
$ 11.15 million $ 122,107
Jun 19, 9 AM $ 0.0059
+0.47%
$ 11.13 million $ 119,059
Jun 19, 8 AM $ 0.00588
-0.14%
$ 11.08 million $ 118,753
Jun 19, 7 AM $ 0.00588
+0.55%
$ 11.1 million $ 120,040
Jun 19, 6 AM $ 0.00585
-0.27%
$ 11.04 million $ 119,122
Jun 19, 5 AM $ 0.00587
-0.23%
$ 11.07 million $ 118,168
Jun 19, 4 AM $ 0.00588
-0.35%
$ 11.09 million $ 116,487