PolySwarm Historical Data

NCT Page 28
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00591
+0.00%
$ 11.15 million $ 102,985
6:52 PM $ 0.00591
+0.06%
$ 11.15 million $ 102,985
6:51 PM $ 0.00591
-0.06%
$ 11.15 million $ 102,967
6:50 PM $ 0.00591
-0.06%
$ 11.15 million $ 102,961
6:49 PM $ 0.00592
-0.05%
$ 11.15 million $ 102,991
6:48 PM $ 0.00592
+0.08%
$ 11.15 million $ 102,989
6:47 PM $ 0.00591
-0.07%
$ 11.15 million $ 103,076
6:46 PM $ 0.00592
+0.02%
$ 11.15 million $ 103,114
6:45 PM $ 0.00592
+0.08%
$ 11.15 million $ 103,157
6:44 PM $ 0.00591
-0.10%
$ 11.15 million $ 103,184
6:43 PM $ 0.00592
+0.04%
$ 11.15 million $ 103,205
6:42 PM $ 0.00592
-0.02%
$ 11.15 million $ 103,245
6:41 PM $ 0.00592
-0.09%
$ 11.15 million $ 103,277
6:40 PM $ 0.00592
-0.05%
$ 11.15 million $ 103,338
6:39 PM $ 0.00592
+0.09%
$ 11.17 million $ 103,376
6:38 PM $ 0.00592
-0.04%
$ 11.17 million $ 103,343
6:37 PM $ 0.00592
+0.05%
$ 11.17 million $ 103,351
6:36 PM $ 0.00592
-0.04%
$ 11.17 million $ 103,354
6:35 PM $ 0.00592
+0.01%
$ 11.17 million $ 103,389
6:34 PM $ 0.00592
+0.16%
$ 11.16 million $ 103,389
6:33 PM $ 0.00591
-0.04%
$ 11.16 million $ 103,405
6:32 PM $ 0.00591
-0.14%
$ 11.16 million $ 103,424
6:31 PM $ 0.00592
+0.36%
$ 11.16 million $ 103,428
6:30 PM $ 0.0059
+0.08%
$ 11.16 million $ 103,049
6:29 PM $ 0.0059
+0.04%
$ 11.12 million $ 103,088
6:28 PM $ 0.00589
+0.09%
$ 11.12 million $ 103,143
6:27 PM $ 0.00589
-0.04%
$ 11.12 million $ 103,130
6:26 PM $ 0.00589
+0.08%
$ 11.12 million $ 103,117
6:25 PM $ 0.00588
-0.12%
$ 11.12 million $ 103,097
6:24 PM $ 0.00589
+0.02%
$ 11.11 million $ 103,077
6:23 PM $ 0.00589
+0.06%
$ 11.11 million $ 103,060
6:22 PM $ 0.00589
-0.01%
$ 11.11 million $ 103,051
6:21 PM $ 0.00589
-0.08%
$ 11.11 million $ 103,033
6:20 PM $ 0.00589
+0.04%
$ 11.11 million $ 103,033
6:19 PM $ 0.00589
-0.05%
$ 11.11 million $ 103,121
6:18 PM $ 0.00589
-0.11%
$ 11.11 million $ 103,157
6:17 PM $ 0.0059
+0.07%
$ 11.11 million $ 103,189
6:16 PM $ 0.0059
+0.01%
$ 11.11 million $ 103,186
6:15 PM $ 0.0059
+0.08%
$ 11.11 million $ 103,207
6:14 PM $ 0.00589
-0.04%
$ 11.11 million $ 103,253
6:13 PM $ 0.00589
-0.08%
$ 11.11 million $ 103,305
6:12 PM $ 0.0059
+0.08%
$ 11.11 million $ 103,333
6:11 PM $ 0.00589
-0.08%
$ 11.11 million $ 103,567
6:10 PM $ 0.0059
-0.91%
$ 11.11 million $ 104,213
6:09 PM $ 0.00595
+0.06%
$ 11.22 million $ 104,217
6:08 PM $ 0.00595
+0.06%
$ 11.22 million $ 104,183
6:07 PM $ 0.00594
-0.05%
$ 11.22 million $ 104,183
6:06 PM $ 0.00595
-0.02%
$ 11.22 million $ 104,176
6:05 PM $ 0.00595
+0.15%
$ 11.22 million $ 104,221
6:04 PM $ 0.00594
+0.00%
$ 11.2 million $ 104,217