PolySwarm Historical Data

NCT Page 28
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00787
+0.02%
$ 14.84 million $ 324,182
8:16 PM $ 0.00787
-0.04%
$ 14.84 million $ 324,162
8:15 PM $ 0.00787
+0.02%
$ 14.84 million $ 324,188
8:14 PM $ 0.00787
+0.00%
$ 14.84 million $ 324,188
8:13 PM $ 0.00787
+0.00%
$ 14.84 million $ 324,200
8:12 PM $ 0.00787
-0.02%
$ 14.84 million $ 324,216
8:11 PM $ 0.00787
+0.08%
$ 14.84 million $ 324,233
8:10 PM $ 0.00787
+0.00%
$ 14.84 million $ 323,948
8:09 PM $ 0.00787
-0.02%
$ 14.83 million $ 323,954
8:08 PM $ 0.00787
-0.01%
$ 14.83 million $ 323,933
8:07 PM $ 0.00787
+0.02%
$ 14.83 million $ 323,990
8:06 PM $ 0.00787
-0.01%
$ 14.83 million $ 324,042
8:05 PM $ 0.00787
+0.00%
$ 14.83 million $ 324,092
8:04 PM $ 0.00787
+0.03%
$ 14.83 million $ 324,501
8:03 PM $ 0.00786
+0.04%
$ 14.83 million $ 324,406
8:02 PM $ 0.00786
+0.04%
$ 14.83 million $ 324,406
8:01 PM $ 0.00786
+0.17%
$ 14.83 million $ 324,531
8:00 PM $ 0.00784
-0.01%
$ 14.83 million $ 323,989
7:59 PM $ 0.00785
+0.04%
$ 14.79 million $ 323,971
7:58 PM $ 0.00784
+0.00%
$ 14.79 million $ 323,908
7:57 PM $ 0.00784
-0.01%
$ 14.79 million $ 323,914
7:56 PM $ 0.00784
+0.00%
$ 14.79 million $ 323,920
7:55 PM $ 0.00784
+0.02%
$ 14.79 million $ 323,989
7:54 PM $ 0.00784
-0.03%
$ 14.79 million $ 324,025
7:53 PM $ 0.00785
-0.01%
$ 14.79 million $ 324,065
7:52 PM $ 0.00785
+0.00%
$ 14.79 million $ 324,026
7:51 PM $ 0.00785
+0.03%
$ 14.79 million $ 324,026
7:50 PM $ 0.00784
-0.04%
$ 14.79 million $ 323,956
7:49 PM $ 0.00785
+0.01%
$ 14.79 million $ 323,900
7:48 PM $ 0.00785
+0.01%
$ 14.79 million $ 323,859
7:47 PM $ 0.00784
+0.01%
$ 14.79 million $ 323,878
7:46 PM $ 0.00784
+0.02%
$ 14.79 million $ 323,913
7:45 PM $ 0.00784
+0.00%
$ 14.79 million $ 323,925
7:44 PM $ 0.00784
-0.01%
$ 14.78 million $ 323,929
7:43 PM $ 0.00784
+0.01%
$ 14.78 million $ 323,898
7:42 PM $ 0.00784
+0.02%
$ 14.78 million $ 323,841
7:41 PM $ 0.00784
-0.04%
$ 14.78 million $ 323,783
7:40 PM $ 0.00784
+0.00%
$ 14.78 million $ 323,743
7:39 PM $ 0.00784
-0.02%
$ 14.79 million $ 323,718
7:38 PM $ 0.00784
+0.04%
$ 14.79 million $ 323,672
7:37 PM $ 0.00784
+0.01%
$ 14.79 million $ 323,672
7:36 PM $ 0.00784
-0.01%
$ 14.79 million $ 323,670
7:35 PM $ 0.00784
-0.02%
$ 14.79 million $ 323,675
7:34 PM $ 0.00784
+0.01%
$ 14.79 million $ 323,653
7:33 PM $ 0.00784
-0.37%
$ 14.79 million $ 323,640
7:32 PM $ 0.00787
+0.02%
$ 14.79 million $ 324,734
7:31 PM $ 0.00787
-0.04%
$ 14.79 million $ 325,081
7:30 PM $ 0.00787
-0.01%
$ 14.79 million $ 325,703
7:29 PM $ 0.00787
+0.00%
$ 14.85 million $ 326,373
7:28 PM $ 0.00787
+0.02%
$ 14.85 million $ 326,465