Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.00656
+0.34%
$10.15 million $122,575
Dec 17, 2022 $0.00654
-3.93%
$10.11 million $362,992
Dec 16, 2022 $0.0068
-5.11%
$10.52 million $298,733
Dec 15, 2022 $0.00717
-1.73%
$11.08 million $309,770
Dec 14, 2022 $0.00729
-2.22%
$11.28 million $286,091
Dec 13, 2022 $0.00746
-0.74%
$11.53 million $171,326
Dec 12, 2022 $0.00751
-1.12%
$11.61 million $174,630
Dec 11, 2022 $0.0076
+2.56%
$11.75 million $661,966
Dec 10, 2022 $0.00741
-2.55%
$11.46 million $293,197
Dec 9, 2022 $0.0076
+1.29%
$11.75 million $112,495
Dec 8, 2022 $0.0075
+0.47%
$11.6 million $239,748
Dec 7, 2022 $0.00747
-0.27%
$11.55 million $491,542
Dec 6, 2022 $0.00749
-0.67%
$11.58 million $353,756
Dec 5, 2022 $0.00754
-1.25%
$11.66 million $228,478
Dec 4, 2022 $0.00763
+1.56%
$11.81 million $278,081
Dec 3, 2022 $0.00752
-1.46%
$11.62 million $267,644
Dec 2, 2022 $0.00763
+0.37%
$11.8 million $225,209
Dec 1, 2022 $0.0076
+0.29%
$11.75 million $316,427
Nov 30, 2022 $0.00758
+2.68%
$11.71 million $666,358
Nov 29, 2022 $0.00738
-0.37%
$11.41 million $338,802
Nov 28, 2022 $0.00741
+0.05%
$11.45 million $715,671
Nov 27, 2022 $0.0074
-3.26%
$11.45 million $1.27 million
Nov 26, 2022 $0.00765
-1.50%
$11.83 million $698,813
Nov 25, 2022 $0.00777
-4.83%
$12.01 million $1.11 million
Nov 24, 2022 $0.00817
+10.03%
$12.63 million $3.34 million
Nov 23, 2022 $0.00743
+2.09%
$11.48 million $519,592
Nov 22, 2022 $0.00727
-1.79%
$11.25 million $483,802
Nov 21, 2022 $0.00741
-0.81%
$11.45 million $755,728
Nov 20, 2022 $0.00746
-2.13%
$11.54 million $439,938
Nov 19, 2022 $0.00762
-0.62%
$11.79 million $628,069
Nov 18, 2022 $0.00767
-4.91%
$11.87 million $535,829
Nov 17, 2022 $0.00807
-2.96%
$12.48 million $1.76 million
Nov 16, 2022 $0.00829
+16.99%
$12.82 million $1.63 million
Nov 15, 2022 $0.00709
+3.53%
$10.96 million $1.86 million
Nov 14, 2022 $0.00684
-0.33%
$10.58 million $920,062
Nov 13, 2022 $0.00687
-3.52%
$10.62 million $569,023
Nov 12, 2022 $0.00712
-1.10%
$11 million $1.03 million
Nov 11, 2022 $0.00719
-4.59%
$11.13 million $1.41 million
Nov 10, 2022 $0.00755
+24.12%
$11.67 million $1.21 million
Nov 9, 2022 $0.00608
-25.88%
$9.4 million $1.73 million
Nov 8, 2022 $0.00821
-8.70%
$12.69 million $970,352
Nov 7, 2022 $0.00899
-1.35%
$13.9 million $860,087
Nov 6, 2022 $0.00911
-0.96%
$14.09 million $619,594
Nov 5, 2022 $0.0092
+5.95%
$14.22 million $1.64 million
Nov 4, 2022 $0.00868
-0.68%
$13.42 million $836,972
Nov 3, 2022 $0.00874
-0.42%
$13.51 million $818,500
Nov 2, 2022 $0.00877
-3.87%
$13.57 million $2.82 million
Nov 1, 2022 $0.00912
+3.22%
$14.11 million $2.06 million
Oct 31, 2022 $0.00884
+0.11%
$13.67 million $400,326
Oct 30, 2022 $0.00883
-1.62%
$13.65 million $511,782