Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.00461
+1.35%
$8.69 million $124,876
Aug 21, 10 AM $0.00455
+0.19%
$8.57 million $119,020
Aug 21, 9 AM $0.00454
+1.13%
$8.55 million $122,700
Aug 21, 8 AM $0.00449
-0.10%
$8.46 million $128,186
Aug 21, 7 AM $0.00449
+0.16%
$8.47 million $126,571
Aug 21, 6 AM $0.00448
-0.27%
$8.45 million $126,501
Aug 21, 5 AM $0.0045
-0.02%
$8.48 million $125,587
Aug 21, 4 AM $0.0045
-0.21%
$8.48 million $125,850
Aug 21, 3 AM $0.00451
+0.46%
$8.5 million $112,395
Aug 21, 2 AM $0.00449
+1.29%
$8.46 million $116,112
Aug 21, 1 AM $0.00443
+2.49%
$8.35 million $118,340
Aug 21, 12 AM $0.00432
+0.11%
$8.15 million $108,929
Aug 20, 11 PM $0.00432
+0.27%
$8.14 million $100,161
Aug 20, 10 PM $0.0043
-1.90%
$8.12 million $98,531
Aug 20, 9 PM $0.00439
-4.58%
$8.27 million $77,661
Aug 20, 8 PM $0.0046
-0.59%
$8.67 million $75,820
Aug 20, 7 PM $0.00463
+0.51%
$8.72 million $78,101
Aug 20, 6 PM $0.0046
-0.09%
$8.68 million $76,904
Aug 20, 5 PM $0.00461
+0.13%
$8.69 million $65,341
Aug 20, 4 PM $0.00459
+0.79%
$8.65 million $66,548
Aug 20, 3 PM $0.00455
+2.88%
$8.58 million $59,013
Aug 20, 2 PM $0.00442
-0.02%
$8.34 million $89,369
Aug 20, 1 PM $0.00442
-1.05%
$8.34 million $89,071
Aug 20, 12 PM $0.00447
+0.16%
$8.43 million $83,967
Aug 20, 11 AM $0.00446
+0.35%
$8.42 million $68,904
Aug 20, 10 AM $0.00445
+3.78%
$8.39 million $63,403
Aug 20, 9 AM $0.00429
+0.48%
$8.08 million $51,302
Aug 20, 8 AM $0.00427
+0.10%
$8.04 million $46,720
Aug 20, 7 AM $0.00426
+0.14%
$8.03 million $46,911
Aug 20, 6 AM $0.00426
+0.03%
$8.02 million $44,853
Aug 20, 5 AM $0.00425
+0.00%
$8.02 million $44,826
Aug 20, 4 AM $0.00425
+0.15%
$8.02 million $47,706
Aug 20, 3 AM $0.00425
+0.02%
$8.01 million $47,639
Aug 20, 2 AM $0.00425
+1.49%
$8.01 million $46,210
Aug 20, 1 AM $0.00418
+0.38%
$7.89 million $39,341
Aug 20, 12 AM $0.00417
-0.74%
$7.86 million $39,122
Aug 19, 11 PM $0.0042
-0.15%
$7.92 million $33,722
Aug 19, 10 PM $0.00421
-0.73%
$7.93 million $33,346
Aug 19, 9 PM $0.00424
+0.46%
$7.99 million $27,993
Aug 19, 8 PM $0.00422
+0.95%
$7.95 million $16,273
Aug 19, 7 PM $0.00418
+0.82%
$7.88 million $15,188
Aug 19, 6 PM $0.00414
-0.75%
$7.81 million $15,039
Aug 19, 5 PM $0.00418
+0.45%
$7.87 million $14,709
Aug 19, 4 PM $0.00416
+1.24%
$7.84 million $13,073
Aug 19, 3 PM $0.00411
-0.73%
$7.74 million $10,356
Aug 19, 2 PM $0.00414
+0.67%
$7.8 million $15,244
Aug 19, 1 PM $0.00411
-0.15%
$7.75 million $15,116
Aug 19, 12 PM $0.00412
+0.05%
$7.76 million $14,321
Aug 19, 11 AM $0.00411
-0.09%
$7.76 million $13,957
Aug 19, 10 AM $0.00412
-0.15%
$7.76 million $13,878