PolySwarm Historical Data

NCT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00672
+0.01%
$ 12.68 million $ 245,564
Mar 1, 7 AM $ 0.00672
-0.04%
$ 12.68 million $ 247,102
Mar 1, 6 AM $ 0.00673
-0.46%
$ 12.68 million $ 238,660
Mar 1, 5 AM $ 0.00676
-0.35%
$ 12.74 million $ 252,192
Mar 1, 4 AM $ 0.00678
-0.21%
$ 12.79 million $ 252,975
Mar 1, 3 AM $ 0.0068
+0.47%
$ 12.81 million $ 253,342
Mar 1, 2 AM $ 0.00676
-0.48%
$ 12.75 million $ 249,917
Mar 1, 1 AM $ 0.0068
+0.99%
$ 12.82 million $ 249,263
Mar 1, 12 AM $ 0.00673
+0.17%
$ 12.69 million $ 249,531
Feb 28, 11 PM $ 0.00672
+0.35%
$ 12.67 million $ 252,356
Feb 28, 10 PM $ 0.0067
-0.01%
$ 12.62 million $ 250,082
Feb 28, 9 PM $ 0.0067
-0.04%
$ 12.62 million $ 249,837
Feb 28, 8 PM $ 0.0067
-0.49%
$ 12.63 million $ 249,898
Feb 28, 7 PM $ 0.00673
-6.65%
$ 12.69 million $ 241,983
Feb 28, 6 PM $ 0.0072
+11.27%
$ 13.57 million $ 133,950
Feb 28, 5 PM $ 0.00647
+0.04%
$ 12.2 million $ 103,168
Feb 28, 4 PM $ 0.00647
-0.07%
$ 12.19 million $ 102,056
Feb 28, 3 PM $ 0.00647
-1.07%
$ 12.2 million $ 102,260
Feb 28, 2 PM $ 0.00654
+0.60%
$ 12.33 million $ 165,401
Feb 28, 1 PM $ 0.00649
-0.07%
$ 12.24 million $ 149,503
Feb 28, 12 PM $ 0.0065
+0.06%
$ 12.25 million $ 149,739
Feb 28, 11 AM $ 0.00649
+0.60%
$ 12.24 million $ 147,781
Feb 28, 10 AM $ 0.00645
-0.04%
$ 12.16 million $ 142,762
Feb 28, 9 AM $ 0.00646
-0.97%
$ 12.17 million $ 143,343
Feb 28, 8 AM $ 0.0065
-0.29%
$ 12.26 million $ 140,985
Feb 28, 7 AM $ 0.00652
-1.93%
$ 12.29 million $ 115,295
Feb 28, 6 AM $ 0.00667
-0.31%
$ 12.57 million $ 106,818
Feb 28, 5 AM $ 0.00669
-0.09%
$ 12.61 million $ 94,092
Feb 28, 4 AM $ 0.0067
-0.11%
$ 12.62 million $ 94,385
Feb 28, 3 AM $ 0.0067
+0.18%
$ 12.64 million $ 86,359
Feb 28, 2 AM $ 0.00669
-0.05%
$ 12.61 million $ 96,912
Feb 28, 1 AM $ 0.00669
+0.05%
$ 12.62 million $ 96,618
Feb 28, 12 AM $ 0.00669
-0.34%
$ 12.61 million $ 95,787
Feb 27, 11 PM $ 0.00671
-0.39%
$ 12.66 million $ 93,807
Feb 27, 10 PM $ 0.00674
-1.48%
$ 12.71 million $ 94,242
Feb 27, 9 PM $ 0.00684
-0.09%
$ 12.9 million $ 87,590
Feb 27, 8 PM $ 0.00685
-0.02%
$ 12.91 million $ 88,249
Feb 27, 7 PM $ 0.00685
+0.30%
$ 12.91 million $ 89,971
Feb 27, 6 PM $ 0.00683
-0.02%
$ 12.87 million $ 85,610
Feb 27, 5 PM $ 0.00683
-0.01%
$ 12.88 million $ 86,063
Feb 27, 4 PM $ 0.00683
+0.05%
$ 12.88 million $ 85,462
Feb 27, 3 PM $ 0.00683
-0.17%
$ 12.87 million $ 90,277
Feb 27, 2 PM $ 0.00684
-0.16%
$ 12.89 million $ 97,728
Feb 27, 1 PM $ 0.00685
-0.78%
$ 12.91 million $ 97,116
Feb 27, 12 PM $ 0.0069
-0.31%
$ 13.02 million $ 97,455
Feb 27, 11 AM $ 0.00692
-0.07%
$ 13.06 million $ 86,168
Feb 27, 10 AM $ 0.00693
-0.02%
$ 13.07 million $ 85,723
Feb 27, 9 AM $ 0.00693
+0.01%
$ 13.07 million $ 84,336
Feb 27, 8 AM $ 0.00693
-0.14%
$ 13.07 million $ 84,251
Feb 27, 7 AM $ 0.00694
-0.11%
$ 13.09 million $ 84,121