PolySwarm Historical Data

NCT Page 29
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00786
+0.00%
$ 14.82 million $ 325,443
8:42 PM $ 0.00786
+0.01%
$ 14.82 million $ 325,454
8:41 PM $ 0.00786
-0.01%
$ 14.82 million $ 325,516
8:40 PM $ 0.00786
-0.03%
$ 14.82 million $ 325,524
8:39 PM $ 0.00786
+0.00%
$ 14.82 million $ 325,585
8:38 PM $ 0.00786
-0.01%
$ 14.82 million $ 325,618
8:37 PM $ 0.00786
+0.01%
$ 14.82 million $ 325,618
8:36 PM $ 0.00786
-0.04%
$ 14.82 million $ 325,620
8:35 PM $ 0.00786
-0.02%
$ 14.82 million $ 324,670
8:34 PM $ 0.00787
+0.02%
$ 14.83 million $ 324,633
8:33 PM $ 0.00786
+0.01%
$ 14.83 million $ 324,614
8:32 PM $ 0.00786
+0.00%
$ 14.83 million $ 324,589
8:31 PM $ 0.00786
-0.03%
$ 14.83 million $ 324,552
8:30 PM $ 0.00787
+0.02%
$ 14.83 million $ 323,942
8:29 PM $ 0.00786
-0.03%
$ 14.83 million $ 323,934
8:28 PM $ 0.00787
+0.03%
$ 14.83 million $ 323,935
8:27 PM $ 0.00786
-0.01%
$ 14.83 million $ 323,963
8:26 PM $ 0.00787
-0.02%
$ 14.83 million $ 323,991
8:25 PM $ 0.00787
+0.00%
$ 14.83 million $ 323,987
8:24 PM $ 0.00787
+0.00%
$ 14.83 million $ 323,988
8:23 PM $ 0.00787
-0.02%
$ 14.83 million $ 323,988
8:22 PM $ 0.00787
+0.06%
$ 14.83 million $ 324,006
8:21 PM $ 0.00786
-0.06%
$ 14.83 million $ 324,035
8:20 PM $ 0.00787
+0.00%
$ 14.83 million $ 324,251
8:19 PM $ 0.00787
+0.01%
$ 14.84 million $ 324,224
8:18 PM $ 0.00787
-0.04%
$ 14.84 million $ 324,207
8:17 PM $ 0.00787
+0.02%
$ 14.84 million $ 324,182
8:16 PM $ 0.00787
-0.04%
$ 14.84 million $ 324,162
8:15 PM $ 0.00787
+0.02%
$ 14.84 million $ 324,188
8:14 PM $ 0.00787
+0.00%
$ 14.84 million $ 324,188
8:13 PM $ 0.00787
+0.00%
$ 14.84 million $ 324,200
8:12 PM $ 0.00787
-0.02%
$ 14.84 million $ 324,216
8:11 PM $ 0.00787
+0.08%
$ 14.84 million $ 324,233
8:10 PM $ 0.00787
+0.00%
$ 14.84 million $ 323,948
8:09 PM $ 0.00787
-0.02%
$ 14.83 million $ 323,954
8:08 PM $ 0.00787
-0.01%
$ 14.83 million $ 323,933
8:07 PM $ 0.00787
+0.02%
$ 14.83 million $ 323,990
8:06 PM $ 0.00787
-0.01%
$ 14.83 million $ 324,042
8:05 PM $ 0.00787
+0.00%
$ 14.83 million $ 324,092
8:04 PM $ 0.00787
+0.03%
$ 14.83 million $ 324,501
8:03 PM $ 0.00786
+0.04%
$ 14.83 million $ 324,406
8:02 PM $ 0.00786
+0.04%
$ 14.83 million $ 324,406
8:01 PM $ 0.00786
+0.17%
$ 14.83 million $ 324,531
8:00 PM $ 0.00784
-0.01%
$ 14.83 million $ 323,989
Download