PolySwarm Historical Data

NCT Page 29
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00593
+0.00%
$ 11.19 million $ 104,045
7:21 PM $ 0.00593
+0.10%
$ 11.19 million $ 104,013
7:20 PM $ 0.00593
+0.05%
$ 11.19 million $ 104,013
7:19 PM $ 0.00593
-0.03%
$ 11.17 million $ 104,032
7:18 PM $ 0.00593
-0.04%
$ 11.17 million $ 104,033
7:17 PM $ 0.00593
-0.05%
$ 11.17 million $ 104,027
7:16 PM $ 0.00593
-0.01%
$ 11.17 million $ 104,098
7:15 PM $ 0.00593
-0.05%
$ 11.17 million $ 104,065
7:14 PM $ 0.00594
-0.13%
$ 11.19 million $ 104,021
7:13 PM $ 0.00594
+0.01%
$ 11.19 million $ 103,942
7:12 PM $ 0.00594
+0.04%
$ 11.19 million $ 103,915
7:11 PM $ 0.00594
-0.01%
$ 11.19 million $ 103,916
7:10 PM $ 0.00594
+0.05%
$ 11.19 million $ 103,840
7:09 PM $ 0.00594
-0.05%
$ 11.2 million $ 103,798
7:08 PM $ 0.00594
+0.05%
$ 11.2 million $ 103,821
7:07 PM $ 0.00594
-0.08%
$ 11.2 million $ 103,838
7:06 PM $ 0.00594
+0.12%
$ 11.2 million $ 103,840
7:05 PM $ 0.00594
+0.29%
$ 11.2 million $ 102,338
7:04 PM $ 0.00592
+0.10%
$ 11.16 million $ 102,376
7:03 PM $ 0.00591
+0.05%
$ 11.16 million $ 102,376
7:02 PM $ 0.00591
+0.00%
$ 11.16 million $ 102,425
7:01 PM $ 0.00591
+0.00%
$ 11.16 million $ 102,483
7:00 PM $ 0.00591
-0.01%
$ 11.16 million $ 103,058
6:59 PM $ 0.00591
+0.05%
$ 11.15 million $ 103,131
6:58 PM $ 0.00591
-0.09%
$ 11.15 million $ 103,122
6:57 PM $ 0.00591
-0.11%
$ 11.15 million $ 103,055
6:56 PM $ 0.00592
+0.18%
$ 11.15 million $ 103,029
6:55 PM $ 0.00591
-0.09%
$ 11.15 million $ 102,976
6:54 PM $ 0.00592
+0.07%
$ 11.15 million $ 102,959
6:53 PM $ 0.00591
+0.00%
$ 11.15 million $ 102,985
6:52 PM $ 0.00591
+0.06%
$ 11.15 million $ 102,985
6:51 PM $ 0.00591
-0.06%
$ 11.15 million $ 102,967
6:50 PM $ 0.00591
-0.06%
$ 11.15 million $ 102,961
6:49 PM $ 0.00592
-0.05%
$ 11.15 million $ 102,991
6:48 PM $ 0.00592
+0.08%
$ 11.15 million $ 102,989
6:47 PM $ 0.00591
-0.07%
$ 11.15 million $ 103,076
6:46 PM $ 0.00592
+0.02%
$ 11.15 million $ 103,114
6:45 PM $ 0.00592
+0.08%
$ 11.15 million $ 103,157
6:44 PM $ 0.00591
-0.10%
$ 11.15 million $ 103,184
6:43 PM $ 0.00592
+0.04%
$ 11.15 million $ 103,205
6:42 PM $ 0.00592
-0.02%
$ 11.15 million $ 103,245
6:41 PM $ 0.00592
-0.09%
$ 11.15 million $ 103,277
6:40 PM $ 0.00592
-0.05%
$ 11.15 million $ 103,338
6:39 PM $ 0.00592
+0.09%
$ 11.17 million $ 103,376
6:38 PM $ 0.00592
-0.04%
$ 11.17 million $ 103,343
6:37 PM $ 0.00592
+0.05%
$ 11.17 million $ 103,351
6:36 PM $ 0.00592
-0.04%
$ 11.17 million $ 103,354
6:35 PM $ 0.00592
+0.01%
$ 11.17 million $ 103,389
6:34 PM $ 0.00592
+0.16%
$ 11.16 million $ 103,389
6:33 PM $ 0.00591
-0.04%
$ 11.16 million $ 103,405