PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0208
-13.37%
$ 32.12 million $ 352,189
May 8, 2022 $ 0.0239
-3.89%
$ 36.91 million $ 342,086
May 7, 2022 $ 0.0249
+1.12%
$ 38.51 million $ 281,085
May 6, 2022 $ 0.0246
-5.57%
$ 38.05 million $ 284,668
May 5, 2022 $ 0.0261
-7.68%
$ 40.44 million $ 338,887
May 4, 2022 $ 0.0285
-9.75%
$ 44.01 million $ 854,281
May 3, 2022 $ 0.0314
+21.13%
$ 48.59 million $ 488,544
May 2, 2022 $ 0.0261
-2.22%
$ 40.37 million $ 135,392
May 1, 2022 $ 0.0267
-3.87%
$ 41.27 million $ 183,849
Apr 30, 2022 $ 0.0278
-8.55%
$ 42.97 million $ 345,075
Apr 29, 2022 $ 0.0305
+0.41%
$ 47.18 million $ 637,037
Apr 28, 2022 $ 0.0304
+0.22%
$ 47.01 million $ 80,682
Apr 27, 2022 $ 0.0303
+1.47%
$ 46.91 million $ 72,285
Apr 26, 2022 $ 0.0299
-3.19%
$ 46.2 million $ 127,353
Apr 25, 2022 $ 0.0309
-4.48%
$ 47.83 million $ 93,062
Apr 24, 2022 $ 0.0323
-2.80%
$ 50.01 million $ 65,108
Apr 23, 2022 $ 0.0333
+1.27%
$ 51.55 million $ 67,640
Apr 22, 2022 $ 0.0329
-3.05%
$ 50.86 million $ 66,519
Apr 21, 2022 $ 0.034
-2.08%
$ 52.53 million $ 91,780
Apr 20, 2022 $ 0.0348
+1.36%
$ 53.74 million $ 95,128
Apr 19, 2022 $ 0.0343
-2.22%
$ 53.05 million $ 97,175
Apr 18, 2022 $ 0.0352
+2.56%
$ 54.42 million $ 160,765
Apr 17, 2022 $ 0.0343
-4.81%
$ 53.06 million $ 143,401
Apr 16, 2022 $ 0.036
-2.37%
$ 55.74 million $ 133,667
Apr 15, 2022 $ 0.0369
+1.77%
$ 57.08 million $ 85,648
Apr 14, 2022 $ 0.0363
-1.15%
$ 56.1 million $ 81,797
Apr 13, 2022 $ 0.0367
-3.69%
$ 56.74 million $ 107,776
Apr 12, 2022 $ 0.0381
-1.16%
$ 58.86 million $ 327,597
Apr 11, 2022 $ 0.0384
-1.24%
$ 59.36 million $ 408,070
Apr 10, 2022 $ 0.0388
+1.79%
$ 59.95 million $ 204,200
Apr 9, 2022 $ 0.038
+0.24%
$ 58.8 million $ 277,324
Apr 8, 2022 $ 0.0379
-1.03%
$ 58.63 million $ 358,814
Apr 7, 2022 $ 0.0383
-3.73%
$ 59.16 million $ 317,385
Apr 6, 2022 $ 0.0398
-3.05%
$ 61.55 million $ 249,817
Apr 5, 2022 $ 0.0411
-3.31%
$ 63.56 million $ 263,895
Apr 4, 2022 $ 0.0425
+1.24%
$ 65.66 million $ 251,885
Apr 3, 2022 $ 0.0419
+0.20%
$ 64.79 million $ 363,911
Apr 2, 2022 $ 0.0419
-0.93%
$ 64.73 million $ 168,735
Apr 1, 2022 $ 0.0422
+3.82%
$ 65.29 million $ 90,396
Mar 31, 2022 $ 0.0407
-1.78%
$ 62.91 million $ 49,599
Mar 30, 2022 $ 0.0414
-1.79%
$ 64.01 million $ 58,638
Mar 29, 2022 $ 0.0421
+0.12%
$ 65.09 million $ 58,779
Mar 28, 2022 $ 0.042
-1.48%
$ 65.02 million $ 50,037
Mar 27, 2022 $ 0.0428
+2.13%
$ 66.16 million $ 59,686
Mar 26, 2022 $ 0.0419
+2.21%
$ 64.86 million $ 80,910
Mar 25, 2022 $ 0.041
+2.07%
$ 63.46 million $ 98,743
Mar 24, 2022 $ 0.0402
+2.00%
$ 62.15 million $ 59,908
Mar 23, 2022 $ 0.0394
-0.01%
$ 60.91 million $ 105,125
Mar 22, 2022 $ 0.0393
-0.62%
$ 60.85 million $ 69,732
Mar 21, 2022 $ 0.0395
-7.06%
$ 61.16 million $ 239,256