Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.00897
-0.46%
$13.88 million $572,539
Oct 28, 2022 $0.00901
-1.41%
$13.94 million $539,262
Oct 27, 2022 $0.00914
-1.70%
$14.14 million $785,081
Oct 26, 2022 $0.0093
+0.84%
$14.38 million $647,736
Oct 25, 2022 $0.00922
+0.62%
$14.26 million $606,131
Oct 24, 2022 $0.00916
+1.25%
$14.17 million $1.21 million
Oct 23, 2022 $0.00905
+1.19%
$14 million $642,120
Oct 22, 2022 $0.00894
-2.21%
$13.83 million $986,162
Oct 21, 2022 $0.00915
-0.27%
$14.15 million $672,496
Oct 20, 2022 $0.00918
-4.00%
$14.19 million $601,097
Oct 19, 2022 $0.00956
+1.09%
$14.78 million $1.42 million
Oct 18, 2022 $0.00946
-0.37%
$14.62 million $944,264
Oct 17, 2022 $0.00949
-0.76%
$14.68 million $783,656
Oct 16, 2022 $0.00956
-1.79%
$14.79 million $902,483
Oct 15, 2022 $0.00974
-1.52%
$15.06 million $965,316
Oct 14, 2022 $0.00989
-1.85%
$15.29 million $1.23 million
Oct 13, 2022 $0.0101
-7.87%
$15.58 million $2.77 million
Oct 12, 2022 $0.0109
+5.09%
$16.91 million $2.83 million
Oct 11, 2022 $0.0104
-8.02%
$16.09 million $1.4 million
Oct 10, 2022 $0.0113
-8.86%
$17.53 million $1.36 million
Oct 9, 2022 $0.0124
-12.44%
$19.14 million $2.52 million
Oct 8, 2022 $0.0142
+51.43%
$21.96 million $959,249
Oct 7, 2022 $0.00937
-0.90%
$14.5 million $515,518
Oct 6, 2022 $0.00946
+0.27%
$14.63 million $383,500
Oct 5, 2022 $0.00942
-4.80%
$14.57 million $304,412
Oct 4, 2022 $0.00991
+3.19%
$15.32 million $1.25 million
Oct 3, 2022 $0.00959
-0.35%
$14.84 million $293,705
Oct 2, 2022 $0.00963
-2.14%
$14.89 million $405,111
Oct 1, 2022 $0.00984
+0.11%
$15.22 million $558,098
Sep 30, 2022 $0.00982
-4.03%
$15.18 million $1.15 million
Sep 29, 2022 $0.0102
-3.25%
$15.82 million $398,718
Sep 28, 2022 $0.0106
-1.60%
$16.35 million $335,481
Sep 27, 2022 $0.0107
-1.84%
$16.59 million $509,642
Sep 26, 2022 $0.0109
+2.66%
$16.89 million $446,998
Sep 25, 2022 $0.0106
+2.34%
$16.45 million $350,490
Sep 24, 2022 $0.0104
-2.47%
$16.07 million $180,905
Sep 23, 2022 $0.0107
-0.55%
$16.48 million $564,636
Sep 22, 2022 $0.0107
+2.09%
$16.57 million $260,127
Sep 21, 2022 $0.0105
-3.21%
$-- $261,000
Sep 20, 2022 $0.0108
-4.71%
$16.76 million $154,238
Sep 19, 2022 $0.0114
-1.64%
$17.59 million $298,006
Sep 18, 2022 $0.0116
-7.01%
$17.88 million $204,831
Sep 17, 2022 $0.0124
+3.58%
$19.23 million $190,760
Sep 16, 2022 $0.012
-1.40%
$18.57 million $207,474
Sep 15, 2022 $0.0122
-1.45%
$18.84 million $354,031
Sep 14, 2022 $0.0124
-1.10%
$19.11 million $218,669
Sep 13, 2022 $0.0125
-3.38%
$19.28 million $204,883
Sep 12, 2022 $0.0129
-0.92%
$19.95 million $245,796
Sep 11, 2022 $0.013
-0.95%
$20.13 million $272,348
Sep 10, 2022 $0.0131
+5.69%
$20.31 million $284,889