PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00694
-0.11%
$ 13.09 million $ 84,121
Feb 27, 6 AM $ 0.00695
+0.05%
$ 13.1 million $ 84,172
Feb 27, 5 AM $ 0.00695
+0.23%
$ 13.1 million $ 84,651
Feb 27, 4 AM $ 0.00693
+0.76%
$ 13.06 million $ 84,774
Feb 27, 3 AM $ 0.00688
-0.25%
$ 12.97 million $ 84,894
Feb 27, 2 AM $ 0.00689
+0.02%
$ 12.99 million $ 84,348
Feb 27, 1 AM $ 0.00689
-0.42%
$ 12.99 million $ 73,543
Feb 27, 12 AM $ 0.00691
-0.09%
$ 13.04 million $ 72,684
Feb 26, 11 PM $ 0.00692
+0.47%
$ 13.04 million $ 71,928
Feb 26, 10 PM $ 0.0069
+0.09%
$ 13 million $ 71,910
Feb 26, 9 PM $ 0.00689
-0.50%
$ 12.98 million $ 72,015
Feb 26, 8 PM $ 0.00692
+0.57%
$ 13.04 million $ 89,599
Feb 26, 7 PM $ 0.00688
+0.21%
$ 12.97 million $ 89,339
Feb 26, 6 PM $ 0.00686
-0.36%
$ 12.94 million $ 90,689
Feb 26, 5 PM $ 0.0069
-0.22%
$ 13.01 million $ 90,190
Feb 26, 4 PM $ 0.00691
+0.05%
$ 13.04 million $ 89,780
Feb 26, 3 PM $ 0.00691
-0.19%
$ 13.03 million $ 89,337
Feb 26, 2 PM $ 0.00692
-0.13%
$ 13.06 million $ 113,771
Feb 26, 1 PM $ 0.00693
-0.06%
$ 13.07 million $ 113,770
Feb 26, 12 PM $ 0.00694
+0.10%
$ 13.08 million $ 115,833
Feb 26, 11 AM $ 0.00693
+0.01%
$ 13.07 million $ 115,351
Feb 26, 10 AM $ 0.00693
+0.01%
$ 13.07 million $ 115,202
Feb 26, 9 AM $ 0.00693
+0.12%
$ 13.07 million $ 115,783
Feb 26, 8 AM $ 0.00692
+0.19%
$ 13.05 million $ 111,069
Feb 26, 7 AM $ 0.00691
+0.02%
$ 13.02 million $ 110,629
Feb 26, 6 AM $ 0.00691
-0.16%
$ 13.02 million $ 111,076
Feb 26, 5 AM $ 0.00692
+0.15%
$ 13.04 million $ 110,464
Feb 26, 4 AM $ 0.00691
-0.16%
$ 13.02 million $ 110,038
Feb 26, 3 AM $ 0.00692
+0.08%
$ 13.05 million $ 108,103
Feb 26, 2 AM $ 0.00691
-0.71%
$ 13.03 million $ 107,984
Feb 26, 1 AM $ 0.00696
+0.09%
$ 13.13 million $ 108,911
Feb 26, 12 AM $ 0.00696
-0.16%
$ 13.12 million $ 108,809
Feb 25, 11 PM $ 0.00697
-0.18%
$ 13.14 million $ 99,199
Feb 25, 10 PM $ 0.00698
-0.20%
$ 13.16 million $ 93,217
Feb 25, 9 PM $ 0.00699
+0.21%
$ 13.19 million $ 97,635
Feb 25, 8 PM $ 0.00698
-0.19%
$ 13.16 million $ 96,209
Feb 25, 7 PM $ 0.00699
+1.12%
$ 13.19 million $ 106,983
Feb 25, 6 PM $ 0.00692
+0.35%
$ 13.04 million $ 177,046
Feb 25, 5 PM $ 0.00689
+0.08%
$ 13 million $ 182,832
Feb 25, 4 PM $ 0.00689
+0.00%
$ 12.99 million $ 184,859
Feb 25, 3 PM $ 0.00689
+0.19%
$ 12.99 million $ 197,209
Feb 25, 2 PM $ 0.00688
+0.35%
$ 12.97 million $ 310,085
Feb 25, 1 PM $ 0.00685
+1.22%
$ 12.92 million $ 309,893
Feb 25, 12 PM $ 0.00677
-0.41%
$ 12.76 million $ 294,382
Feb 25, 11 AM $ 0.0068
-0.40%
$ 12.82 million $ 288,955
Feb 25, 10 AM $ 0.00682
+0.47%
$ 12.87 million $ 289,293
Feb 25, 9 AM $ 0.00679
+0.52%
$ 12.81 million $ 286,986
Feb 25, 8 AM $ 0.00676
+0.03%
$ 12.74 million $ 287,413
Feb 25, 7 AM $ 0.00676
-0.45%
$ 12.74 million $ 287,717
Feb 25, 6 AM $ 0.00679
+0.11%
$ 12.8 million $ 292,638