Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.00412
-0.15%
$7.76 million $13,878
Aug 19, 9 AM $0.00412
+0.03%
$7.77 million $12,835
Aug 19, 8 AM $0.00412
+0.13%
$7.77 million $11,240
Aug 19, 7 AM $0.00412
+0.10%
$7.76 million $9,821
Aug 19, 6 AM $0.00411
+0.27%
$7.76 million $9,455
Aug 19, 5 AM $0.0041
-0.01%
$7.73 million $12,078
Aug 19, 4 AM $0.0041
-1.08%
$7.73 million $12,105
Aug 19, 3 AM $0.00415
-0.09%
$7.82 million $11,849
Aug 19, 2 AM $0.00415
-0.39%
$7.83 million $9,984
Aug 19, 1 AM $0.00417
+0.92%
$7.86 million $9,001
Aug 19, 12 AM $0.00413
-0.06%
$7.79 million $9,142
Aug 18, 11 PM $0.00413
-0.56%
$7.79 million $9,682
Aug 18, 10 PM $0.00415
+0.41%
$7.83 million $10,562
Aug 18, 9 PM $0.00414
+0.47%
$7.8 million $10,521
Aug 18, 8 PM $0.00412
-0.82%
$7.76 million $9,336
Aug 18, 7 PM $0.00415
+0.24%
$7.83 million $14,843
Aug 18, 6 PM $0.00414
+0.11%
$7.81 million $14,240
Aug 18, 5 PM $0.00414
+0.09%
$7.8 million $13,966
Aug 18, 4 PM $0.00413
-0.08%
$7.79 million $13,922
Aug 18, 3 PM $0.00414
+0.51%
$7.8 million $13,856
Aug 18, 2 PM $0.00412
+0.02%
$7.76 million $14,546
Aug 18, 1 PM $0.00412
+0.10%
$7.76 million $14,457
Aug 18, 12 PM $0.00411
-0.56%
$7.75 million $17,667
Aug 18, 11 AM $0.00413
-0.04%
$7.8 million $17,639
Aug 18, 10 AM $0.00414
-0.01%
$7.8 million $17,024
Aug 18, 9 AM $0.00414
+0.40%
$7.8 million $17,605
Aug 18, 8 AM $0.00412
-0.01%
$7.77 million $17,520
Aug 18, 7 AM $0.00412
+0.21%
$7.77 million $18,970
Aug 18, 6 AM $0.00411
-0.64%
$7.75 million $18,190
Aug 18, 5 AM $0.00414
-0.24%
$7.8 million $16,440
Aug 18, 4 AM $0.00415
+0.09%
$7.82 million $22,139
Aug 18, 3 AM $0.00414
-0.62%
$7.82 million $22,091
Aug 18, 2 AM $0.00417
-0.30%
$7.86 million $22,013
Aug 18, 1 AM $0.00418
+0.41%
$7.89 million $21,378
Aug 18, 12 AM $0.00417
-0.82%
$7.85 million $19,318
Aug 17, 11 PM $0.0042
+0.75%
$7.92 million $20,240
Aug 17, 10 PM $0.00417
+0.00%
$7.86 million $19,364
Aug 17, 9 PM $0.00417
+0.00%
$7.86 million $18,727
Aug 17, 8 PM $0.00417
+0.00%
$7.86 million $18,788
Aug 17, 7 PM $0.00417
+0.00%
$7.86 million $18,834
Aug 17, 6 PM $0.00417
-0.37%
$7.86 million $20,583
Aug 17, 5 PM $0.00418
+0.18%
$7.89 million $20,615
Aug 17, 4 PM $0.00418
-0.03%
$7.88 million $21,593
Aug 17, 3 PM $0.00418
+0.24%
$7.88 million $21,410
Aug 17, 2 PM $0.00417
-0.03%
$7.86 million $31,825
Aug 17, 1 PM $0.00417
+0.00%
$7.86 million $31,986
Aug 17, 12 PM $0.00417
+0.01%
$7.86 million $29,416
Aug 17, 11 AM $0.00417
-0.22%
$7.86 million $29,411
Aug 17, 10 AM $0.00418
+0.59%
$7.88 million $29,276
Aug 17, 9 AM $0.00415
-0.14%
$7.83 million $29,121