Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.00412
-0.15%
$7.76 million $13,878
Aug 19, 9 AM $0.00412
+0.03%
$7.77 million $12,835
Aug 19, 8 AM $0.00412
+0.13%
$7.77 million $11,240
Aug 19, 7 AM $0.00412
+0.10%
$7.76 million $9,821
Aug 19, 6 AM $0.00411
+0.27%
$7.76 million $9,455
Aug 19, 5 AM $0.0041
-0.01%
$7.73 million $12,078
Aug 19, 4 AM $0.0041
-1.08%
$7.73 million $12,105
Aug 19, 3 AM $0.00415
-0.09%
$7.82 million $11,849
Aug 19, 2 AM $0.00415
-0.39%
$7.83 million $9,984
Aug 19, 1 AM $0.00417
+0.92%
$7.86 million $9,001
Aug 19, 12 AM $0.00413
-0.06%
$7.79 million $9,142
Aug 18, 11 PM $0.00413
-0.56%
$7.79 million $9,682
Aug 18, 10 PM $0.00415
+0.41%
$7.83 million $10,562
Aug 18, 9 PM $0.00414
+0.47%
$7.8 million $10,521
Aug 18, 8 PM $0.00412
-0.82%
$7.76 million $9,336
Aug 18, 7 PM $0.00415
+0.24%
$7.83 million $14,843
Aug 18, 6 PM $0.00414
+0.11%
$7.81 million $14,240
Aug 18, 5 PM $0.00414
+0.09%
$7.8 million $13,966
Aug 18, 4 PM $0.00413
-0.08%
$7.79 million $13,922
Aug 18, 3 PM $0.00414
+0.51%
$7.8 million $13,856
Aug 18, 2 PM $0.00412
+0.02%
$7.76 million $14,546
Aug 18, 1 PM $0.00412
+0.10%
$7.76 million $14,457
Aug 18, 12 PM $0.00411
-0.56%
$7.75 million $17,667
Aug 18, 11 AM $0.00413
-0.04%
$7.8 million $17,639
Aug 18, 10 AM $0.00414
-0.01%
$7.8 million $17,024
Aug 18, 9 AM $0.00414
+0.40%
$7.8 million $17,605
Aug 18, 8 AM $0.00412
-0.01%
$7.77 million $17,520
Aug 18, 7 AM $0.00412
+0.21%
$7.77 million $18,970
Aug 18, 6 AM $0.00411
-0.64%
$7.75 million $18,190
Aug 18, 5 AM $0.00414
-0.24%
$7.8 million $16,440
Aug 18, 4 AM $0.00415
+0.09%
$7.82 million $22,139
Aug 18, 3 AM $0.00414
-0.62%
$7.82 million $22,091
Aug 18, 2 AM $0.00417
-0.30%
$7.86 million $22,013
Aug 18, 1 AM $0.00418
+0.41%
$7.89 million $21,378
Aug 18, 12 AM $0.00417
-0.82%
$7.85 million $19,318
Aug 17, 11 PM $0.0042
+0.75%
$7.92 million $20,240
Aug 17, 10 PM $0.00417
+0.00%
$7.86 million $19,364
Aug 17, 9 PM $0.00417
+0.00%
$7.86 million $18,727
Aug 17, 8 PM $0.00417
+0.00%
$7.86 million $18,788
Aug 17, 7 PM $0.00417
+0.00%
$7.86 million $18,834
Aug 17, 6 PM $0.00417
-0.37%
$7.86 million $20,583
Aug 17, 5 PM $0.00418
+0.18%
$7.89 million $20,615
Aug 17, 4 PM $0.00418
-0.03%
$7.88 million $21,593
Aug 17, 3 PM $0.00418
+0.24%
$7.88 million $21,410
Aug 17, 2 PM $0.00417
-0.03%
$7.86 million $31,825
Aug 17, 1 PM $0.00417
+0.00%
$7.86 million $31,986
Aug 17, 12 PM $0.00417
+0.01%
$7.86 million $29,416
Aug 17, 11 AM $0.00417
-0.22%
$7.86 million $29,411
Aug 17, 10 AM $0.00418
+0.59%
$7.88 million $29,276
Aug 17, 9 AM $0.00415
-0.14%
$7.83 million $29,121