PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00593
-0.01%
$ 11.19 million $ 103,481
7:47 PM $ 0.00593
+0.01%
$ 11.19 million $ 103,475
7:46 PM $ 0.00593
-0.01%
$ 11.19 million $ 103,453
7:45 PM $ 0.00593
-0.01%
$ 11.19 million $ 103,468
7:44 PM $ 0.00593
+0.01%
$ 11.18 million $ 103,473
7:43 PM $ 0.00593
-0.06%
$ 11.18 million $ 103,473
7:42 PM $ 0.00593
+0.03%
$ 11.18 million $ 103,494
7:41 PM $ 0.00593
+0.05%
$ 11.18 million $ 103,518
7:40 PM $ 0.00593
+0.00%
$ 11.18 million $ 103,556
7:39 PM $ 0.00593
+0.05%
$ 11.18 million $ 103,488
7:38 PM $ 0.00593
+0.00%
$ 11.18 million $ 103,458
7:37 PM $ 0.00593
-0.03%
$ 11.18 million $ 103,431
7:36 PM $ 0.00593
-0.17%
$ 11.18 million $ 103,394
7:35 PM $ 0.00594
+0.07%
$ 11.18 million $ 103,406
7:34 PM $ 0.00593
-0.03%
$ 11.19 million $ 103,498
7:33 PM $ 0.00594
+0.16%
$ 11.19 million $ 103,778
7:32 PM $ 0.00593
+0.00%
$ 11.19 million $ 103,778
7:31 PM $ 0.00593
-0.13%
$ 11.19 million $ 103,789
7:30 PM $ 0.00593
+0.04%
$ 11.19 million $ 103,797
7:29 PM $ 0.00593
-0.03%
$ 11.19 million $ 103,855
7:28 PM $ 0.00593
+0.00%
$ 11.19 million $ 103,905
7:27 PM $ 0.00593
-0.04%
$ 11.19 million $ 104,136
7:26 PM $ 0.00594
+0.03%
$ 11.19 million $ 104,094
7:25 PM $ 0.00593
-0.02%
$ 11.19 million $ 104,065
7:24 PM $ 0.00594
-0.06%
$ 11.19 million $ 104,057
7:23 PM $ 0.00594
+0.07%
$ 11.19 million $ 104,077
7:22 PM $ 0.00593
+0.00%
$ 11.19 million $ 104,045
7:21 PM $ 0.00593
+0.10%
$ 11.19 million $ 104,013
7:20 PM $ 0.00593
+0.05%
$ 11.19 million $ 104,013
7:19 PM $ 0.00593
-0.03%
$ 11.17 million $ 104,032
7:18 PM $ 0.00593
-0.04%
$ 11.17 million $ 104,033
7:17 PM $ 0.00593
-0.05%
$ 11.17 million $ 104,027
7:16 PM $ 0.00593
-0.01%
$ 11.17 million $ 104,098
7:15 PM $ 0.00593
-0.05%
$ 11.17 million $ 104,065
7:14 PM $ 0.00594
-0.13%
$ 11.19 million $ 104,021
7:13 PM $ 0.00594
+0.01%
$ 11.19 million $ 103,942
7:12 PM $ 0.00594
+0.04%
$ 11.19 million $ 103,915
7:11 PM $ 0.00594
-0.01%
$ 11.19 million $ 103,916
7:10 PM $ 0.00594
+0.05%
$ 11.19 million $ 103,840
7:09 PM $ 0.00594
-0.05%
$ 11.2 million $ 103,798
7:08 PM $ 0.00594
+0.05%
$ 11.2 million $ 103,821
7:07 PM $ 0.00594
-0.08%
$ 11.2 million $ 103,838
7:06 PM $ 0.00594
+0.12%
$ 11.2 million $ 103,840
7:05 PM $ 0.00594
+0.29%
$ 11.2 million $ 102,338
7:04 PM $ 0.00592
+0.10%
$ 11.16 million $ 102,376
7:03 PM $ 0.00591
+0.05%
$ 11.16 million $ 102,376
7:02 PM $ 0.00591
+0.00%
$ 11.16 million $ 102,425
7:01 PM $ 0.00591
+0.00%
$ 11.16 million $ 102,483
7:00 PM $ 0.00591
-0.01%
$ 11.16 million $ 103,058
Download