Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2022 $0.0124
+7.53%
$19.21 million $222,856
Sep 8, 2022 $0.0116
-3.43%
$17.86 million $297,541
Sep 7, 2022 $0.012
+1.10%
$18.52 million $213,622
Sep 6, 2022 $0.0118
-6.55%
$18.32 million $384,271
Sep 5, 2022 $0.0127
-1.42%
$19.6 million $293,721
Sep 4, 2022 $0.0129
-3.47%
$19.89 million $150,239
Sep 3, 2022 $0.0133
+0.51%
$20.61 million $212,944
Sep 2, 2022 $0.0133
-0.22%
$20.51 million $241,790
Sep 1, 2022 $0.0133
-1.59%
$20.58 million $244,312
Aug 31, 2022 $0.0135
-5.34%
$20.9 million $233,154
Aug 30, 2022 $0.0142
-5.64%
$22.02 million $423,203
Aug 29, 2022 $0.0151
+0.16%
$23.3 million $399,580
Aug 28, 2022 $0.0151
+0.39%
$23.37 million $444,240
Aug 27, 2022 $0.0151
-5.25%
$23.27 million $226,901
Aug 26, 2022 $0.0159
-4.54%
$24.57 million $200,032
Aug 25, 2022 $0.0166
-4.09%
$25.74 million $279,334
Aug 24, 2022 $0.0174
-0.09%
$26.84 million $357,106
Aug 23, 2022 $0.0174
-1.73%
$26.86 million $1.4 million
Aug 22, 2022 $0.0177
+1.59%
$27.34 million $8.95 million
Aug 21, 2022 $0.0174
-0.95%
$26.91 million $7.41 million
Aug 20, 2022 $0.0176
+3.48%
$27.17 million $8.27 million
Aug 19, 2022 $0.017
-4.15%
$26.25 million $3.75 million
Aug 18, 2022 $0.0177
-2.22%
$27.39 million $5.13 million
Aug 17, 2022 $0.0181
+3.68%
$28.01 million $2.95 million
Aug 16, 2022 $0.0175
+0.39%
$27.01 million $5.51 million
Aug 15, 2022 $0.0174
-1.25%
$26.91 million $2.82 million
Aug 14, 2022 $0.0176
-1.24%
$27.25 million $4.98 million
Aug 13, 2022 $0.0178
+0.37%
$27.59 million $2.51 million
Aug 12, 2022 $0.0178
-0.60%
$27.48 million $4.57 million
Aug 11, 2022 $0.0179
-5.76%
$27.65 million $5.93 million
Aug 10, 2022 $0.019
+9.18%
$29.37 million $2.77 million
Aug 9, 2022 $0.0174
-1.52%
$26.9 million $2.39 million
Aug 8, 2022 $0.0177
-1.10%
$27.32 million $2.83 million
Aug 7, 2022 $0.0179
+0.71%
$27.62 million $4.82 million
Aug 6, 2022 $0.0177
-2.18%
$27.43 million $170,243
Aug 5, 2022 $0.0181
+3.03%
$28.04 million $2.46 million
Aug 4, 2022 $0.0176
-1.13%
$27.22 million $4.85 million
Aug 3, 2022 $0.0178
-0.93%
$27.53 million $4.7 million
Aug 2, 2022 $0.018
+1.29%
$27.79 million $4.75 million
Aug 1, 2022 $0.0177
-3.58%
$27.44 million $2.41 million
Jul 31, 2022 $0.0184
-1.39%
$28.45 million $4.67 million
Jul 30, 2022 $0.0187
-1.21%
$28.85 million $1.63 million
Jul 29, 2022 $0.0189
+0.24%
$29.2 million $1.58 million
Jul 28, 2022 $0.0188
+5.25%
$29.12 million $96,314
Jul 27, 2022 $0.0179
+2.62%
$27.66 million $94,514
Jul 26, 2022 $0.0174
-2.30%
$26.95 million $106,963
Jul 25, 2022 $0.0179
-6.03%
$27.62 million $190,719
Jul 24, 2022 $0.019
+1.67%
$29.38 million $196,738
Jul 23, 2022 $0.0187
-0.25%
$28.91 million $181,345
Jul 22, 2022 $0.0187
-2.26%
$28.94 million $217,488