PolySwarm Historical Data

NCT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.042
+21.30%
$ 64.95 million $ 222,212
Mar 19, 2022 $ 0.0346
+1.08%
$ 53.55 million $ 45,163
Mar 18, 2022 $ 0.0346
-4.54%
$ 53.51 million $ 56,396
Mar 17, 2022 $ 0.0362
+0.07%
$ 56.04 million $ 47,392
Mar 16, 2022 $ 0.0363
+2.12%
$ 56.08 million $ 57,199
Mar 15, 2022 $ 0.0356
-3.45%
$ 54.98 million $ 47,595
Mar 14, 2022 $ 0.0368
-3.30%
$ 56.94 million $ 66,948
Mar 13, 2022 $ 0.0381
-6.90%
$ 58.89 million $ 87,605
Mar 12, 2022 $ 0.0409
-0.16%
$ 63.31 million $ 63,978
Mar 11, 2022 $ 0.0411
+1.91%
$ 63.49 million $ 126,696
Mar 10, 2022 $ 0.0403
+2.79%
$ 62.3 million $ 180,520
Mar 9, 2022 $ 0.0391
+2.88%
$ 60.51 million $ 156,668
Mar 8, 2022 $ 0.0379
+16.63%
$ 58.6 million $ 177,743
Mar 7, 2022 $ 0.0325
+11.69%
$ 50.24 million $ 227,725
Mar 6, 2022 $ 0.0291
-16.85%
$ 45.01 million $ 192,408
Mar 5, 2022 $ 0.035
+23.10%
$ 54.11 million $ 277,957
Mar 4, 2022 $ 0.0284
-1.77%
$ 43.93 million $ 213,383
Mar 3, 2022 $ 0.0289
-8.56%
$ 44.74 million $ 139,449
Mar 2, 2022 $ 0.0316
+5.44%
$ 48.94 million $ 296,480
Mar 1, 2022 $ 0.03
+6.66%
$ 46.4 million $ 233,490
Feb 28, 2022 $ 0.0281
+6.97%
$ 43.5 million $ 168,074
Feb 27, 2022 $ 0.0263
-4.81%
$ 40.68 million $ 152,699
Feb 26, 2022 $ 0.0276
-1.24%
$ 42.74 million $ 86,349
Feb 25, 2022 $ 0.028
-3.62%
$ 43.31 million $ 108,845
Feb 24, 2022 $ 0.029
-18.01%
$ 44.83 million $ 361,299
Feb 23, 2022 $ 0.0354
-8.07%
$ 54.68 million $ 575,656
Feb 22, 2022 $ 0.0385
+21.19%
$ 59.61 million $ 750,720
Feb 21, 2022 $ 0.0318
+1.37%
$ 49.24 million $ 503,171
Feb 20, 2022 $ 0.0314
-0.44%
$ 48.63 million $ 183,255
Feb 19, 2022 $ 0.0315
+13.59%
$ 48.79 million $ 76,854
Feb 18, 2022 $ 0.0277
-5.39%
$ 42.82 million $ 86,196
Feb 17, 2022 $ 0.0292
-4.56%
$ 45.22 million $ 105,092
Feb 16, 2022 $ 0.0307
-1.20%
$ 47.49 million $ 83,387
Feb 15, 2022 $ 0.0311
+12.90%
$ 48.11 million $ 114,203
Feb 14, 2022 $ 0.0276
-1.28%
$ 42.75 million $ 104,911
Feb 13, 2022 $ 0.0279
-30.92%
$ 43.19 million $ 63,847
Feb 12, 2022 $ 0.0404
-6.97%
$ 62.45 million $ 127,768
Feb 11, 2022 $ 0.0434
+50.31%
$ 67.12 million $ 201,792
Feb 10, 2022 $ 0.029
+0.59%
$ 44.9 million $ 83,444
Feb 9, 2022 $ 0.0289
+5.42%
$ 44.63 million $ 70,493
Feb 8, 2022 $ 0.0275
-13.62%
$ 42.56 million $ 95,689
Feb 7, 2022 $ 0.0319
-23.47%
$ 49.29 million $ 130,178
Feb 6, 2022 $ 0.0416
+5.03%
$ 64.4 million $ 115,692
Feb 5, 2022 $ 0.0397
-5.66%
$ 61.45 million $ 90,164
Feb 4, 2022 $ 0.0422
+12.29%
$ 65.31 million $ 217,530
Feb 3, 2022 $ 0.0376
+33.26%
$ 58.11 million $ 202,817
Feb 2, 2022 $ 0.0282
-15.58%
$ 43.61 million $ 113,267
Feb 1, 2022 $ 0.0334
-1.28%
$ 51.66 million $ 130,702
Jan 31, 2022 $ 0.0338
-12.92%
$ 52.31 million $ 135,914
Jan 30, 2022 $ 0.039
-11.69%
$ 60.26 million $ 126,857