PolySwarm Historical Data

NCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00678
+0.06%
$ 12.78 million $ 292,504
Feb 25, 4 AM $ 0.00678
+0.31%
$ 12.78 million $ 289,818
Feb 25, 3 AM $ 0.00676
-0.81%
$ 12.74 million $ 290,136
Feb 25, 2 AM $ 0.00681
+0.48%
$ 12.84 million $ 291,233
Feb 25, 1 AM $ 0.00678
+0.70%
$ 12.78 million $ 288,044
Feb 25, 12 AM $ 0.00673
+0.07%
$ 12.69 million $ 286,575
Feb 24, 11 PM $ 0.00673
+0.11%
$ 12.69 million $ 300,149
Feb 24, 10 PM $ 0.00672
-0.47%
$ 12.67 million $ 303,065
Feb 24, 9 PM $ 0.00675
-0.01%
$ 12.73 million $ 304,690
Feb 24, 8 PM $ 0.00675
-0.44%
$ 12.74 million $ 301,631
Feb 24, 7 PM $ 0.00678
+1.69%
$ 12.79 million $ 288,395
Feb 24, 6 PM $ 0.00667
+0.13%
$ 12.58 million $ 154,897
Feb 24, 5 PM $ 0.00666
+0.04%
$ 12.55 million $ 155,305
Feb 24, 4 PM $ 0.00665
-0.19%
$ 12.55 million $ 153,662
Feb 24, 3 PM $ 0.00667
+0.05%
$ 12.57 million $ 137,838
Feb 24, 2 PM $ 0.00666
+0.78%
$ 12.57 million $ 223,685
Feb 24, 1 PM $ 0.00661
+0.15%
$ 12.47 million $ 218,127
Feb 24, 12 PM $ 0.0066
+0.84%
$ 12.45 million $ 219,961
Feb 24, 11 AM $ 0.00655
-0.43%
$ 12.35 million $ 202,451
Feb 24, 10 AM $ 0.00658
+0.44%
$ 12.4 million $ 201,913
Feb 24, 9 AM $ 0.00655
-0.34%
$ 12.35 million $ 200,672
Feb 24, 8 AM $ 0.00657
-0.11%
$ 12.39 million $ 194,525
Feb 24, 7 AM $ 0.00658
-1.01%
$ 12.4 million $ 192,926
Feb 24, 6 AM $ 0.00664
-0.34%
$ 12.53 million $ 184,029
Feb 24, 5 AM $ 0.00667
-0.36%
$ 12.57 million $ 182,620
Feb 24, 4 AM $ 0.00669
+0.38%
$ 12.62 million $ 182,834
Feb 24, 3 AM $ 0.00667
+0.18%
$ 12.57 million $ 179,666
Feb 24, 2 AM $ 0.00665
-0.85%
$ 12.55 million $ 176,515
Feb 24, 1 AM $ 0.00671
-0.06%
$ 12.65 million $ 176,466
Feb 24, 12 AM $ 0.00671
-1.16%
$ 12.66 million $ 182,846
Feb 23, 11 PM $ 0.00679
-1.15%
$ 12.81 million $ 154,701
Feb 23, 10 PM $ 0.00687
-0.20%
$ 12.96 million $ 143,136
Feb 23, 9 PM $ 0.00689
-0.06%
$ 12.98 million $ 130,535
Feb 23, 8 PM $ 0.00689
-0.16%
$ 12.99 million $ 135,538
Feb 23, 7 PM $ 0.0069
-0.43%
$ 13.01 million $ 135,679
Feb 23, 6 PM $ 0.00693
-1.05%
$ 13.07 million $ 130,440
Feb 23, 5 PM $ 0.007
-0.39%
$ 13.2 million $ 127,646
Feb 23, 4 PM $ 0.00702
+0.16%
$ 13.24 million $ 131,134
Feb 23, 3 PM $ 0.00702
-1.76%
$ 13.23 million $ 130,478
Feb 23, 2 PM $ 0.00714
-0.31%
$ 13.47 million $ 241,498
Feb 23, 1 PM $ 0.00717
-0.12%
$ 13.51 million $ 242,000
Feb 23, 12 PM $ 0.00718
+0.21%
$ 13.53 million $ 228,237
Feb 23, 11 AM $ 0.00716
-0.17%
$ 13.5 million $ 220,491
Feb 23, 10 AM $ 0.00717
+0.31%
$ 13.52 million $ 219,238
Feb 23, 9 AM $ 0.00715
+0.56%
$ 13.48 million $ 216,234
Feb 23, 8 AM $ 0.00711
-0.36%
$ 13.41 million $ 212,266
Feb 23, 7 AM $ 0.00714
+0.06%
$ 13.45 million $ 208,506
Feb 23, 6 AM $ 0.00713
+0.21%
$ 13.45 million $ 200,244
Feb 23, 5 AM $ 0.00712
+0.01%
$ 13.42 million $ 208,782
Feb 23, 4 AM $ 0.00712
+0.07%
$ 13.42 million $ 209,285