Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.00416
-0.79%
$7.84 million $28,531
Aug 17, 7 AM $0.00419
+0.04%
$7.91 million $24,578
Aug 17, 6 AM $0.00419
-0.10%
$7.9 million $24,583
Aug 17, 5 AM $0.0042
+0.60%
$7.91 million $23,087
Aug 17, 4 AM $0.00417
+0.03%
$7.86 million $16,172
Aug 17, 3 AM $0.00417
-0.47%
$7.86 million $16,176
Aug 17, 2 AM $0.00419
+0.27%
$7.9 million $16,558
Aug 17, 1 AM $0.00418
+0.03%
$7.88 million $16,518
Aug 17, 12 AM $0.00418
+0.21%
$7.87 million $15,639
Aug 16, 11 PM $0.00417
+0.01%
$7.86 million $11,990
Aug 16, 10 PM $0.00417
+0.12%
$7.86 million $11,833
Aug 16, 9 PM $0.00416
-0.12%
$7.85 million $10,376
Aug 16, 8 PM $0.00417
+0.46%
$7.86 million $11,775
Aug 16, 7 PM $0.00415
+0.23%
$7.82 million $11,719
Aug 16, 6 PM $0.00414
+0.03%
$7.8 million $10,143
Aug 16, 5 PM $0.00414
+0.03%
$7.8 million $9,642
Aug 16, 4 PM $0.00414
-0.22%
$7.8 million $10,137
Aug 16, 3 PM $0.00415
+0.94%
$7.82 million $9,074
Aug 16, 2 PM $0.00411
-0.01%
$7.75 million $42,427
Aug 16, 1 PM $0.00411
+0.28%
$7.75 million $42,117
Aug 16, 12 PM $0.0041
+0.00%
$7.73 million $43,557
Aug 16, 11 AM $0.0041
+0.01%
$7.73 million $43,632
Aug 16, 10 AM $0.0041
-0.05%
$7.73 million $43,597
Aug 16, 9 AM $0.0041
-0.68%
$7.73 million $44,468
Aug 16, 8 AM $0.00413
+0.00%
$7.79 million $44,300
Aug 16, 7 AM $0.00413
+0.20%
$7.79 million $44,301
Aug 16, 6 AM $0.00412
+0.00%
$7.77 million $44,246
Aug 16, 5 AM $0.00412
-0.11%
$7.77 million $44,809
Aug 16, 4 AM $0.00413
-0.05%
$7.78 million $42,731
Aug 16, 3 AM $0.00413
+0.11%
$7.78 million $42,494
Aug 16, 2 AM $0.00412
-0.38%
$7.77 million $39,712
Aug 16, 1 AM $0.00414
+0.17%
$7.8 million $40,463
Aug 16, 12 AM $0.00413
+0.40%
$7.79 million $40,974
Aug 15, 11 PM $0.00412
-0.09%
$7.76 million $41,039
Aug 15, 10 PM $0.00412
-0.02%
$7.77 million $42,667
Aug 15, 9 PM $0.00412
-0.75%
$7.77 million $43,323
Aug 15, 8 PM $0.00415
-0.16%
$7.83 million $43,974
Aug 15, 7 PM $0.00416
+0.36%
$7.84 million $44,431
Aug 15, 6 PM $0.00414
-0.06%
$7.81 million $47,232
Aug 15, 5 PM $0.00415
+0.39%
$7.82 million $47,986
Aug 15, 4 PM $0.00413
-0.34%
$7.79 million $44,871
Aug 15, 3 PM $0.00414
-1.49%
$7.81 million $42,844
Aug 15, 2 PM $0.00421
+0.44%
$7.93 million $48,394
Aug 15, 1 PM $0.00419
+0.22%
$7.9 million $51,033
Aug 15, 12 PM $0.00418
+0.62%
$7.88 million $53,138
Aug 15, 11 AM $0.00415
+0.02%
$7.83 million $53,652
Aug 15, 10 AM $0.00415
-0.02%
$7.83 million $57,930
Aug 15, 9 AM $0.00415
-0.80%
$7.83 million $58,358
Aug 15, 8 AM $0.00419
+0.14%
$7.89 million $58,421
Aug 15, 7 AM $0.00418
+0.12%
$7.88 million $58,804