Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.0191
-0.73%
$29.59 million $198,397
Jul 20, 2022 $0.0193
+1.11%
$29.85 million $272,409
Jul 19, 2022 $0.0191
-2.29%
$29.52 million $299,404
Jul 18, 2022 $0.0195
+4.85%
$30.18 million $239,820
Jul 17, 2022 $0.0186
+1.63%
$28.78 million $217,672
Jul 16, 2022 $0.0183
+1.14%
$28.27 million $221,662
Jul 15, 2022 $0.0181
+1.10%
$27.93 million $362,522
Jul 14, 2022 $0.0179
+0.60%
$27.62 million $250,462
Jul 13, 2022 $0.0178
-2.51%
$27.45 million $360,187
Jul 12, 2022 $0.0181
+1.37%
$28.02 million $221,452
Jul 11, 2022 $0.0179
-10.49%
$27.65 million $302,234
Jul 10, 2022 $0.02
+2.09%
$30.91 million $313,625
Jul 9, 2022 $0.0197
-5.31%
$30.4 million $290,984
Jul 8, 2022 $0.0208
+0.95%
$32.1 million $624,182
Jul 7, 2022 $0.0206
+0.66%
$31.8 million $339,356
Jul 6, 2022 $0.0205
+0.56%
$31.73 million $451,407
Jul 5, 2022 $0.0204
-3.73%
$31.55 million $284,532
Jul 4, 2022 $0.0212
-5.58%
$32.82 million $490,219
Jul 3, 2022 $0.0225
+10.23%
$34.76 million $666,105
Jul 2, 2022 $0.0204
+6.71%
$31.48 million $380,607
Jul 1, 2022 $0.0191
+2.42%
$29.5 million $193,753
Jun 30, 2022 $0.0187
-1.98%
$28.96 million $149,173
Jun 29, 2022 $0.0191
-4.59%
$29.54 million $237,798
Jun 28, 2022 $0.02
-12.80%
$30.96 million $580,047
Jun 27, 2022 $0.023
+33.76%
$35.53 million $489,877
Jun 26, 2022 $0.0172
-0.66%
$26.57 million $151,806
Jun 25, 2022 $0.0173
+1.92%
$26.75 million $93,196
Jun 24, 2022 $0.017
+2.43%
$26.25 million $145,958
Jun 23, 2022 $0.0166
+3.18%
$25.62 million $107,485
Jun 22, 2022 $0.0161
-3.29%
$24.83 million $102,889
Jun 21, 2022 $0.0166
+1.34%
$25.66 million $139,659
Jun 20, 2022 $0.0164
-1.81%
$25.32 million $186,279
Jun 19, 2022 $0.0167
+8.01%
$25.76 million $161,517
Jun 18, 2022 $0.0154
-13.21%
$23.89 million $234,266
Jun 17, 2022 $0.0178
+0.85%
$27.45 million $103,587
Jun 16, 2022 $0.0176
-8.36%
$27.21 million $111,135
Jun 15, 2022 $0.0192
-0.16%
$29.65 million $138,882
Jun 14, 2022 $0.0192
-2.54%
$29.7 million $192,033
Jun 13, 2022 $0.0197
-15.44%
$30.43 million $218,402
Jun 12, 2022 $0.0231
+8.74%
$35.65 million $336,058
Jun 11, 2022 $0.0212
-5.93%
$32.78 million $106,116
Jun 10, 2022 $0.0225
-7.07%
$34.74 million $128,172
Jun 9, 2022 $0.0242
+2.85%
$37.49 million $180,390
Jun 8, 2022 $0.0235
-2.86%
$36.32 million $162,804
Jun 7, 2022 $0.0242
-7.08%
$37.41 million $202,730
Jun 6, 2022 $0.026
+2.39%
$40.28 million $275,428
Jun 5, 2022 $0.0255
-14.31%
$39.4 million $557,710
Jun 4, 2022 $0.0301
+43.09%
$46.51 million $1.15 million
Jun 3, 2022 $0.021
+0.22%
$32.45 million $126,758
Jun 2, 2022 $0.0211
+0.24%
$32.69 million $120,240