Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.00418
+0.12%
$7.88 million $58,804
Aug 15, 6 AM $0.00418
+1.61%
$7.87 million $61,618
Aug 15, 5 AM $0.00411
+0.07%
$7.75 million $62,127
Aug 15, 4 AM $0.00411
-0.31%
$7.74 million $64,667
Aug 15, 3 AM $0.00412
+0.24%
$7.77 million $65,805
Aug 15, 2 AM $0.00411
-1.49%
$7.75 million $69,741
Aug 15, 1 AM $0.00417
+0.29%
$7.86 million $82,348
Aug 15, 12 AM $0.00416
+0.09%
$7.84 million $88,568
Aug 14, 11 PM $0.00416
-0.65%
$7.83 million $104,537
Aug 14, 10 PM $0.00418
-1.57%
$7.89 million $113,030
Aug 14, 9 PM $0.00425
+0.27%
$8.01 million $127,520
Aug 14, 8 PM $0.00424
-0.63%
$7.99 million $176,506
Aug 14, 7 PM $0.00426
+0.72%
$8.04 million $240,775
Aug 14, 6 PM $0.00423
+2.97%
$7.98 million $265,151
Aug 14, 5 PM $0.00411
-0.65%
$7.75 million $350,817
Aug 14, 4 PM $0.00414
-1.62%
$7.8 million $365,783
Aug 14, 3 PM $0.00421
-0.67%
$7.93 million $399,808
Aug 14, 2 PM $0.00424
+0.20%
$7.99 million $591,823
Aug 14, 1 PM $0.00423
-0.30%
$7.97 million $584,057
Aug 14, 12 PM $0.00424
-0.13%
$7.99 million $585,526
Aug 14, 11 AM $0.00425
-0.44%
$8 million $587,448
Aug 14, 10 AM $0.00426
-0.55%
$8.04 million $582,966
Aug 14, 9 AM $0.00429
-0.13%
$8.08 million $591,157
Aug 14, 8 AM $0.00429
-0.39%
$8.09 million $593,285
Aug 14, 7 AM $0.00431
-1.85%
$8.13 million $594,224
Aug 14, 6 AM $0.00439
+0.99%
$8.28 million $596,742
Aug 14, 5 AM $0.00435
-0.46%
$8.2 million $591,686
Aug 14, 4 AM $0.00437
-1.31%
$8.24 million $580,142
Aug 14, 3 AM $0.00443
+1.90%
$8.34 million $587,215
Aug 14, 2 AM $0.00434
-1.19%
$8.19 million $561,800
Aug 14, 1 AM $0.0044
-0.27%
$8.29 million $552,790
Aug 14, 12 AM $0.00441
-4.38%
$8.31 million $522,239
Aug 13, 11 PM $0.00461
-3.95%
$8.69 million $512,131
Aug 13, 10 PM $0.0048
-3.82%
$9.05 million $500,110
Aug 13, 9 PM $0.00499
+3.16%
$9.41 million $474,045
Aug 13, 8 PM $0.00484
-3.38%
$9.12 million $357,170
Aug 13, 7 PM $0.00501
+2.08%
$9.44 million $336,022
Aug 13, 6 PM $0.00491
+6.59%
$9.27 million $271,310
Aug 13, 5 PM $0.00461
-3.61%
$8.69 million $145,365
Aug 13, 4 PM $0.00478
+8.34%
$9.02 million $128,304
Aug 13, 3 PM $0.00441
+0.29%
$8.32 million $77,553
Aug 13, 2 PM $0.0044
+0.11%
$8.3 million $165,442
Aug 13, 1 PM $0.0044
+0.22%
$8.29 million $175,166
Aug 13, 12 PM $0.00439
+0.61%
$8.27 million $182,621
Aug 13, 11 AM $0.00436
+0.08%
$8.22 million $185,622
Aug 13, 10 AM $0.00436
+0.22%
$8.22 million $181,340
Aug 13, 9 AM $0.00435
+1.73%
$8.2 million $176,501
Aug 13, 8 AM $0.00427
-0.52%
$8.06 million $171,288
Aug 13, 7 AM $0.0043
+0.68%
$8.1 million $171,480
Aug 13, 6 AM $0.00427
-0.07%
$8.04 million $169,966