PolySwarm Historical Data

NCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00712
+0.07%
$ 13.42 million $ 209,285
Feb 23, 3 AM $ 0.00711
+0.09%
$ 13.41 million $ 208,762
Feb 23, 2 AM $ 0.0071
-0.35%
$ 13.39 million $ 204,093
Feb 23, 1 AM $ 0.00713
-2.85%
$ 13.44 million $ 204,930
Feb 23, 12 AM $ 0.00734
+0.18%
$ 13.84 million $ 143,766
Feb 22, 11 PM $ 0.00733
+0.24%
$ 13.81 million $ 135,295
Feb 22, 10 PM $ 0.00731
-0.36%
$ 13.78 million $ 134,475
Feb 22, 9 PM $ 0.00733
-0.44%
$ 13.83 million $ 137,588
Feb 22, 8 PM $ 0.00734
-0.04%
$ 13.84 million $ 121,904
Feb 22, 7 PM $ 0.00734
+0.07%
$ 13.84 million $ 121,208
Feb 22, 6 PM $ 0.00734
-0.09%
$ 13.84 million $ 118,334
Feb 22, 5 PM $ 0.00734
-1.42%
$ 13.85 million $ 116,929
Feb 22, 4 PM $ 0.00745
-0.01%
$ 14.05 million $ 107,929
Feb 22, 3 PM $ 0.00745
-1.24%
$ 14.05 million $ 104,519
Feb 22, 2 PM $ 0.00754
+0.71%
$ 14.22 million $ 175,188
Feb 22, 1 PM $ 0.00749
+0.15%
$ 14.12 million $ 172,741
Feb 22, 12 PM $ 0.00748
-0.18%
$ 14.1 million $ 171,860
Feb 22, 11 AM $ 0.00749
-0.31%
$ 14.13 million $ 169,751
Feb 22, 10 AM $ 0.00751
+0.84%
$ 14.17 million $ 159,736
Feb 22, 9 AM $ 0.00745
+0.08%
$ 14.05 million $ 139,480
Feb 22, 8 AM $ 0.00745
+0.28%
$ 14.04 million $ 144,527
Feb 22, 7 AM $ 0.00742
+0.09%
$ 14 million $ 143,240
Feb 22, 6 AM $ 0.00742
-0.40%
$ 13.99 million $ 144,585
Feb 22, 5 AM $ 0.00745
+0.26%
$ 14.04 million $ 130,597
Feb 22, 4 AM $ 0.00743
+0.99%
$ 14 million $ 110,022
Feb 22, 3 AM $ 0.00735
+0.23%
$ 13.86 million $ 110,530
Feb 22, 2 AM $ 0.00734
-0.01%
$ 13.83 million $ 95,782
Feb 22, 1 AM $ 0.00734
+0.10%
$ 13.83 million $ 103,362
Feb 22, 12 AM $ 0.00733
+0.00%
$ 13.82 million $ 106,953
Feb 21, 11 PM $ 0.00733
+0.01%
$ 13.82 million $ 102,779
Feb 21, 10 PM $ 0.00733
-0.22%
$ 13.84 million $ 99,051
Feb 21, 9 PM $ 0.00735
+0.06%
$ 13.85 million $ 103,309
Feb 21, 8 PM $ 0.00734
+0.46%
$ 13.84 million $ 104,231
Feb 21, 7 PM $ 0.00731
-0.29%
$ 13.78 million $ 101,245
Feb 21, 6 PM $ 0.00733
+0.22%
$ 13.82 million $ 97,197
Feb 21, 5 PM $ 0.00731
+0.03%
$ 13.79 million $ 97,336
Feb 21, 4 PM $ 0.00731
+0.08%
$ 13.77 million $ 97,058
Feb 21, 3 PM $ 0.00731
-0.98%
$ 13.77 million $ 96,884
Feb 21, 2 PM $ 0.00738
+0.28%
$ 13.91 million $ 158,980
Feb 21, 1 PM $ 0.00736
+0.03%
$ 13.88 million $ 151,969
Feb 21, 12 PM $ 0.00736
-0.03%
$ 13.87 million $ 145,885
Feb 21, 11 AM $ 0.00736
-0.02%
$ 13.87 million $ 140,684
Feb 21, 10 AM $ 0.00736
-0.32%
$ 13.88 million $ 140,827
Feb 21, 9 AM $ 0.00738
+0.31%
$ 13.91 million $ 137,745
Feb 21, 8 AM $ 0.00736
+0.21%
$ 13.88 million $ 137,433
Feb 21, 7 AM $ 0.00735
+0.15%
$ 13.86 million $ 132,850
Feb 21, 6 AM $ 0.00734
+0.08%
$ 13.84 million $ 134,636
Feb 21, 5 AM $ 0.00733
-0.12%
$ 13.83 million $ 138,159
Feb 21, 4 AM $ 0.00734
+0.18%
$ 13.84 million $ 140,346
Feb 21, 3 AM $ 0.00733
+0.30%
$ 13.82 million $ 136,677