Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.0212
-8.35%
$32.74 million $132,936
May 31, 2022 $0.0232
-5.16%
$35.84 million $164,986
May 30, 2022 $0.0244
+2.38%
$37.78 million $216,556
May 29, 2022 $0.0238
-0.75%
$36.74 million $154,315
May 28, 2022 $0.0239
+2.52%
$37.02 million $266,247
May 27, 2022 $0.0234
-2.00%
$36.23 million $246,858
May 26, 2022 $0.0239
-11.71%
$37.01 million $232,130
May 25, 2022 $0.0269
-1.70%
$41.61 million $264,594
May 24, 2022 $0.0273
-7.21%
$42.26 million $395,438
May 23, 2022 $0.0292
+6.51%
$45.09 million $427,280
May 22, 2022 $0.0273
-7.80%
$42.22 million $328,136
May 21, 2022 $0.0297
-11.72%
$45.87 million $563,956
May 20, 2022 $0.0337
+8.27%
$52.13 million $1.37 million
May 19, 2022 $0.0314
+46.63%
$48.52 million $1.38 million
May 18, 2022 $0.0214
+15.98%
$33.07 million $331,574
May 17, 2022 $0.0184
-0.80%
$28.51 million $172,685
May 16, 2022 $0.0186
+4.45%
$28.83 million $371,549
May 15, 2022 $0.0179
+15.89%
$27.74 million $153,452
May 14, 2022 $0.0155
-4.12%
$23.95 million $196,310
May 13, 2022 $0.0162
+6.17%
$25.06 million $286,910
May 12, 2022 $0.0154
-13.60%
$23.77 million $435,661
May 11, 2022 $0.0178
-16.14%
$27.53 million $240,492
May 10, 2022 $0.0213
+2.84%
$32.91 million $369,234
May 9, 2022 $0.0208
-13.37%
$32.12 million $352,189
May 8, 2022 $0.0239
-3.89%
$36.91 million $342,086
May 7, 2022 $0.0249
+1.12%
$38.51 million $281,085
May 6, 2022 $0.0246
-5.57%
$38.05 million $284,668
May 5, 2022 $0.0261
-7.68%
$40.44 million $338,887
May 4, 2022 $0.0285
-9.75%
$44.01 million $854,281
May 3, 2022 $0.0314
+21.13%
$48.59 million $488,544
May 2, 2022 $0.0261
-2.22%
$40.37 million $135,392
May 1, 2022 $0.0267
-3.87%
$41.27 million $183,849
Apr 30, 2022 $0.0278
-8.55%
$42.97 million $345,075
Apr 29, 2022 $0.0305
+0.41%
$47.18 million $637,037
Apr 28, 2022 $0.0304
+0.22%
$47.01 million $80,682
Apr 27, 2022 $0.0303
+1.47%
$46.91 million $72,285
Apr 26, 2022 $0.0299
-3.19%
$46.2 million $127,353
Apr 25, 2022 $0.0309
-4.48%
$47.83 million $93,062
Apr 24, 2022 $0.0323
-2.80%
$50.01 million $65,108
Apr 23, 2022 $0.0333
+1.27%
$51.55 million $67,640
Apr 22, 2022 $0.0329
-3.05%
$50.86 million $66,519
Apr 21, 2022 $0.034
-2.08%
$52.53 million $91,780
Apr 20, 2022 $0.0348
+1.36%
$53.74 million $95,128
Apr 19, 2022 $0.0343
-2.22%
$53.05 million $97,175
Apr 18, 2022 $0.0352
+2.56%
$54.42 million $160,765
Apr 17, 2022 $0.0343
-4.81%
$53.06 million $143,401
Apr 16, 2022 $0.036
-2.37%
$55.74 million $133,667
Apr 15, 2022 $0.0369
+1.77%
$57.08 million $85,648
Apr 14, 2022 $0.0363
-1.15%
$56.1 million $81,797
Apr 13, 2022 $0.0367
-3.69%
$56.74 million $107,776