PolySwarm Historical Data

NCT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0393
+9.43%
$ 60.71 million $ 139,489
Dec 10, 2021 $ 0.0363
+52.55%
$ 56.09 million $ 135,359
Dec 9, 2021 $ 0.0233
+50.65%
$ 36.04 million $ 196,089
Dec 8, 2021 $ 0.0155
+3.73%
$ 23.91 million $ 48,222
Dec 7, 2021 $ 0.0149
+18.01%
$ 23.01 million $ 65,392
Dec 6, 2021 $ 0.0126
+1.47%
$ 19.48 million $ 90,436
Dec 5, 2021 $ 0.0124
-5.53%
$ 19.18 million $ 54,650
Dec 4, 2021 $ 0.0131
-5.74%
$ 20.33 million $ 60,654
Dec 3, 2021 $ 0.014
+13.21%
$ 21.6 million $ 50,523
Dec 2, 2021 $ 0.0123
+2.86%
$ 19.08 million $ 51,186
Dec 1, 2021 $ 0.012
-0.25%
$ 18.55 million $ 17,410
Nov 30, 2021 $ 0.0121
-1.68%
$ 18.64 million $ 18,029
Nov 29, 2021 $ 0.0123
+5.23%
$ 18.96 million $ 36,531
Nov 28, 2021 $ 0.0116
+7.97%
$ 18 million $ 15,582
Nov 27, 2021 $ 0.0108
+4.99%
$ 16.68 million $ 17,864
Nov 26, 2021 $ 0.0103
-5.01%
$ 15.88 million $ 41,648
Nov 25, 2021 $ 0.0108
+12.48%
$ 16.72 million $ 68,759
Nov 24, 2021 $ 0.00961
+5.38%
$ 14.86 million $ 31,009
Nov 23, 2021 $ 0.00912
-0.44%
$ 14.1 million $ 50,499
Nov 22, 2021 $ 0.00916
-16.29%
$ 14.17 million $ 23,865
Nov 21, 2021 $ 0.0109
-8.90%
$ 16.92 million $ 22,903
Nov 20, 2021 $ 0.012
+22.33%
$ 18.57 million $ 37,787
Nov 19, 2021 $ 0.00981
-15.05%
$ 15.17 million $ 55,240
Nov 18, 2021 $ 0.0115
+15.58%
$ 17.84 million $ 86,998
Nov 17, 2021 $ 0.00998
+2.29%
$ 15.44 million $ 22,201
Nov 16, 2021 $ 0.00976
-15.05%
$ 15.09 million $ 59,546
Nov 15, 2021 $ 0.0115
+1.45%
$ 17.79 million $ 8,268
Nov 14, 2021 $ 0.0113
-1.19%
$ 17.51 million $ 8,132
Nov 13, 2021 $ 0.0115
-11.38%
$ 17.73 million $ 53,305
Nov 12, 2021 $ 0.0129
-2.17%
$ 19.97 million $ 46,882
Nov 11, 2021 $ 0.0132
+4.99%
$ 20.42 million $ 10,228
Nov 10, 2021 $ 0.0126
+5.31%
$ 19.44 million $ 21,531
Nov 9, 2021 $ 0.0119
+1.86%
$ 18.46 million $ 26,719
Nov 8, 2021 $ 0.0117
-3.33%
$ 18.13 million $ 56,732
Nov 7, 2021 $ 0.0121
+2.05%
$ 18.74 million $ 9,224
Nov 6, 2021 $ 0.0119
-2.41%
$ 18.35 million $ 15,606
Nov 5, 2021 $ 0.0122
-1.42%
$ 18.81 million $ 5,077
Nov 4, 2021 $ 0.0123
-2.78%
$ 19.07 million $ 11,297
Nov 3, 2021 $ 0.0127
+0.05%
$ 19.62 million $ 28,359
Nov 2, 2021 $ 0.0127
+3.91%
$ 19.61 million $ 17,931
Nov 1, 2021 $ 0.0122
-3.40%
$ 18.88 million $ 18,679
Oct 31, 2021 $ 0.0126
+5.58%
$ 19.55 million $ 37,998
Oct 30, 2021 $ 0.012
+1.67%
$ 18.51 million $ 18,759
Oct 29, 2021 $ 0.0118
-1.21%
$ 18.2 million $ 23,270
Oct 28, 2021 $ 0.0119
+2.78%
$ 18.41 million $ 43,754
Oct 27, 2021 $ 0.0116
-0.81%
$ 17.9 million $ 53,859
Oct 26, 2021 $ 0.0117
+2.05%
$ 18.05 million $ 20,198
Oct 25, 2021 $ 0.0114
+3.88%
$ 17.68 million $ 3,686
Oct 24, 2021 $ 0.011
-4.22%
$ 17.01 million $ 6,896
Oct 23, 2021 $ 0.0115
+5.03%
$ 17.73 million $ 13,499