Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.00427
-0.07%
$8.04 million $169,966
Aug 13, 5 AM $0.00427
-0.79%
$8.05 million $169,938
Aug 13, 4 AM $0.0043
-0.24%
$8.11 million $165,781
Aug 13, 3 AM $0.00431
+0.07%
$8.13 million $166,183
Aug 13, 2 AM $0.00431
-0.03%
$8.13 million $168,215
Aug 13, 1 AM $0.00431
-0.30%
$8.13 million $176,304
Aug 13, 12 AM $0.00433
+0.73%
$8.16 million $177,421
Aug 12, 11 PM $0.00429
+1.14%
$8.1 million $192,468
Aug 12, 10 PM $0.00425
-1.22%
$8.01 million $192,488
Aug 12, 9 PM $0.0043
+0.47%
$8.1 million $194,031
Aug 12, 8 PM $0.00428
+0.07%
$8.07 million $209,203
Aug 12, 7 PM $0.00428
+0.36%
$8.06 million $208,905
Aug 12, 6 PM $0.00426
+0.40%
$8.03 million $207,905
Aug 12, 5 PM $0.00424
-0.08%
$8 million $205,480
Aug 12, 4 PM $0.00425
+1.28%
$8.01 million $204,130
Aug 12, 3 PM $0.00419
-6.01%
$7.91 million $201,611
Aug 12, 2 PM $0.00446
+0.51%
$8.41 million $164,463
Aug 12, 1 PM $0.00444
-1.72%
$8.36 million $151,976
Aug 12, 12 PM $0.00451
+0.86%
$8.51 million $143,471
Aug 12, 11 AM $0.00448
+0.28%
$8.44 million $139,132
Aug 12, 10 AM $0.00446
-0.20%
$8.41 million $138,640
Aug 12, 9 AM $0.00447
-0.19%
$8.43 million $140,138
Aug 12, 8 AM $0.00448
+0.37%
$8.45 million $140,929
Aug 12, 7 AM $0.00446
+0.05%
$8.42 million $142,860
Aug 12, 6 AM $0.00446
-0.07%
$8.41 million $142,334
Aug 12, 5 AM $0.00446
+0.13%
$8.42 million $142,327
Aug 12, 4 AM $0.00446
+0.52%
$8.41 million $142,226
Aug 12, 3 AM $0.00444
-0.46%
$8.36 million $138,418
Aug 12, 2 AM $0.00446
+1.36%
$8.4 million $137,035
Aug 12, 1 AM $0.0044
+0.64%
$8.29 million $127,161
Aug 12, 12 AM $0.00437
-3.64%
$8.24 million $123,582
Aug 11, 11 PM $0.00454
+0.07%
$8.56 million $75,154
Aug 11, 10 PM $0.00453
+0.06%
$8.55 million $73,584
Aug 11, 9 PM $0.00453
+0.17%
$8.54 million $77,109
Aug 11, 8 PM $0.00452
-0.23%
$8.53 million $77,130
Aug 11, 7 PM $0.00453
+0.02%
$8.55 million $76,331
Aug 11, 6 PM $0.00453
-1.40%
$8.55 million $75,196
Aug 11, 5 PM $0.0046
+0.05%
$8.67 million $71,775
Aug 11, 4 PM $0.0046
-0.44%
$8.67 million $72,156
Aug 11, 3 PM $0.00462
-0.27%
$8.71 million $71,931
Aug 11, 2 PM $0.00463
-0.02%
$8.73 million $77,387
Aug 11, 1 PM $0.00463
+0.02%
$8.73 million $77,411
Aug 11, 12 PM $0.00463
-0.02%
$8.73 million $76,891
Aug 11, 11 AM $0.00463
+0.06%
$8.73 million $77,045
Aug 11, 10 AM $0.00463
-0.24%
$8.73 million $76,964
Aug 11, 9 AM $0.00464
-0.27%
$8.75 million $76,261
Aug 11, 8 AM $0.00465
+0.28%
$8.77 million $72,127
Aug 11, 7 AM $0.00464
-0.01%
$8.75 million $67,292
Aug 11, 6 AM $0.00464
-0.04%
$8.75 million $68,786
Aug 11, 5 AM $0.00464
+0.05%
$8.75 million $70,227