Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.0381
-1.16%
$58.86 million $327,597
Apr 11, 2022 $0.0384
-1.24%
$59.36 million $408,070
Apr 10, 2022 $0.0388
+1.79%
$59.95 million $204,200
Apr 9, 2022 $0.038
+0.24%
$58.8 million $277,324
Apr 8, 2022 $0.0379
-1.03%
$58.63 million $358,814
Apr 7, 2022 $0.0383
-3.73%
$59.16 million $317,385
Apr 6, 2022 $0.0398
-3.05%
$61.55 million $249,817
Apr 5, 2022 $0.0411
-3.31%
$63.56 million $263,895
Apr 4, 2022 $0.0425
+1.24%
$65.66 million $251,885
Apr 3, 2022 $0.0419
+0.20%
$64.79 million $363,911
Apr 2, 2022 $0.0419
-0.93%
$64.73 million $168,735
Apr 1, 2022 $0.0422
+3.82%
$65.29 million $90,396
Mar 31, 2022 $0.0407
-1.78%
$62.91 million $49,599
Mar 30, 2022 $0.0414
-1.79%
$64.01 million $58,638
Mar 29, 2022 $0.0421
+0.12%
$65.09 million $58,779
Mar 28, 2022 $0.042
-1.48%
$65.02 million $50,037
Mar 27, 2022 $0.0428
+2.13%
$66.16 million $59,686
Mar 26, 2022 $0.0419
+2.21%
$64.86 million $80,910
Mar 25, 2022 $0.041
+2.07%
$63.46 million $98,743
Mar 24, 2022 $0.0402
+2.00%
$62.15 million $59,908
Mar 23, 2022 $0.0394
-0.01%
$60.91 million $105,125
Mar 22, 2022 $0.0393
-0.62%
$60.85 million $69,732
Mar 21, 2022 $0.0395
-7.06%
$61.16 million $239,256
Mar 20, 2022 $0.042
+21.30%
$64.95 million $222,212
Mar 19, 2022 $0.0346
+1.08%
$53.55 million $45,163
Mar 18, 2022 $0.0346
-4.54%
$53.51 million $56,396
Mar 17, 2022 $0.0362
+0.07%
$56.04 million $47,392
Mar 16, 2022 $0.0363
+2.12%
$56.08 million $57,199
Mar 15, 2022 $0.0356
-3.45%
$54.98 million $47,595
Mar 14, 2022 $0.0368
-3.30%
$56.94 million $66,948
Mar 13, 2022 $0.0381
-6.90%
$58.89 million $87,605
Mar 12, 2022 $0.0409
-0.16%
$63.31 million $63,978
Mar 11, 2022 $0.0411
+1.91%
$63.49 million $126,696
Mar 10, 2022 $0.0403
+2.79%
$62.3 million $180,520
Mar 9, 2022 $0.0391
+2.88%
$60.51 million $156,668
Mar 8, 2022 $0.0379
+16.63%
$58.6 million $177,743
Mar 7, 2022 $0.0325
+11.69%
$50.24 million $227,725
Mar 6, 2022 $0.0291
-16.85%
$45.01 million $192,408
Mar 5, 2022 $0.035
+23.10%
$54.11 million $277,957
Mar 4, 2022 $0.0284
-1.77%
$43.93 million $213,383
Mar 3, 2022 $0.0289
-8.56%
$44.74 million $139,449
Mar 2, 2022 $0.0316
+5.44%
$48.94 million $296,480
Mar 1, 2022 $0.03
+6.66%
$46.4 million $233,490
Feb 28, 2022 $0.0281
+6.97%
$43.5 million $168,074
Feb 27, 2022 $0.0263
-4.81%
$40.68 million $152,699
Feb 26, 2022 $0.0276
-1.24%
$42.74 million $86,349
Feb 25, 2022 $0.028
-3.62%
$43.31 million $108,845
Feb 24, 2022 $0.029
-18.01%
$44.83 million $361,299
Feb 23, 2022 $0.0354
-8.07%
$54.68 million $575,656
Feb 22, 2022 $0.0385
+21.19%
$59.61 million $750,720