Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.00464
-0.01%
$8.75 million $70,220
Aug 11, 3 AM $0.00464
-0.04%
$8.75 million $68,320
Aug 11, 2 AM $0.00464
-0.06%
$8.75 million $68,191
Aug 11, 1 AM $0.00464
-0.02%
$8.76 million $73,569
Aug 11, 12 AM $0.00464
+0.04%
$8.76 million $73,297
Aug 10, 11 PM $0.00464
+0.13%
$8.75 million $73,221
Aug 10, 10 PM $0.00464
+1.07%
$8.74 million $73,342
Aug 10, 9 PM $0.00459
-0.11%
$8.65 million $68,294
Aug 10, 8 PM $0.00459
+0.05%
$8.66 million $67,968
Aug 10, 7 PM $0.00459
+0.01%
$8.66 million $67,896
Aug 10, 6 PM $0.00459
+0.06%
$8.65 million $68,160
Aug 10, 5 PM $0.00459
+0.08%
$8.65 million $68,677
Aug 10, 4 PM $0.00458
-0.04%
$8.64 million $68,647
Aug 10, 3 PM $0.00459
+0.11%
$8.65 million $67,160
Aug 10, 2 PM $0.00458
-0.08%
$8.64 million $69,622
Aug 10, 1 PM $0.00458
+0.06%
$8.64 million $67,599
Aug 10, 12 PM $0.00458
+0.03%
$8.64 million $67,712
Aug 10, 11 AM $0.00458
+0.03%
$8.64 million $67,190
Aug 10, 10 AM $0.00458
-0.11%
$8.63 million $77,463
Aug 10, 9 AM $0.00458
+0.09%
$8.64 million $81,210
Aug 10, 8 AM $0.00458
-0.04%
$8.64 million $81,379
Aug 10, 7 AM $0.00458
+0.02%
$8.64 million $75,913
Aug 10, 6 AM $0.00458
-0.51%
$8.64 million $73,990
Aug 10, 5 AM $0.0046
+0.01%
$8.68 million $75,381
Aug 10, 4 AM $0.0046
-0.06%
$8.68 million $75,339
Aug 10, 3 AM $0.00461
-0.05%
$8.69 million $75,235
Aug 10, 2 AM $0.00461
-0.06%
$8.69 million $75,045
Aug 10, 1 AM $0.00461
+0.09%
$8.7 million $74,301
Aug 10, 12 AM $0.00461
-0.14%
$8.69 million $74,281
Aug 9, 11 PM $0.00461
+0.08%
$8.7 million $72,688
Aug 9, 10 PM $0.00461
+0.09%
$8.69 million $72,726
Aug 9, 9 PM $0.00461
-0.07%
$8.69 million $72,915
Aug 9, 8 PM $0.00461
-0.01%
$8.69 million $73,296
Aug 9, 7 PM $0.00461
+0.03%
$8.69 million $78,127
Aug 9, 6 PM $0.00461
-0.05%
$8.69 million $78,619
Aug 9, 5 PM $0.00461
+0.11%
$8.69 million $78,557
Aug 9, 4 PM $0.00461
-0.01%
$8.68 million $78,568
Aug 9, 3 PM $0.00461
+0.06%
$8.69 million $88,373
Aug 9, 2 PM $0.0046
+0.02%
$8.68 million $88,241
Aug 9, 1 PM $0.0046
+0.17%
$8.68 million $87,149
Aug 9, 12 PM $0.00459
+0.02%
$8.66 million $85,957
Aug 9, 11 AM $0.00459
+0.37%
$8.66 million $86,819
Aug 9, 10 AM $0.00458
+0.14%
$8.63 million $78,162
Aug 9, 9 AM $0.00457
-0.05%
$8.62 million $77,460
Aug 9, 8 AM $0.00457
+0.01%
$8.62 million $77,286
Aug 9, 7 AM $0.00457
+0.05%
$8.62 million $77,783
Aug 9, 6 AM $0.00457
-0.03%
$8.62 million $77,049
Aug 9, 5 AM $0.00457
+0.02%
$8.62 million $76,187
Aug 9, 4 AM $0.00457
+0.02%
$8.62 million $76,284
Aug 9, 3 AM $0.00457
+0.05%
$8.62 million $76,666