Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.0318
+1.37%
$49.24 million $503,171
Feb 20, 2022 $0.0314
-0.44%
$48.63 million $183,255
Feb 19, 2022 $0.0315
+13.59%
$48.79 million $76,854
Feb 18, 2022 $0.0277
-5.39%
$42.82 million $86,196
Feb 17, 2022 $0.0292
-4.56%
$45.22 million $105,092
Feb 16, 2022 $0.0307
-1.20%
$47.49 million $83,387
Feb 15, 2022 $0.0311
+12.90%
$48.11 million $114,203
Feb 14, 2022 $0.0276
-1.28%
$42.75 million $104,911
Feb 13, 2022 $0.0279
-30.92%
$43.19 million $63,847
Feb 12, 2022 $0.0404
-6.97%
$62.45 million $127,768
Feb 11, 2022 $0.0434
+50.31%
$67.12 million $201,792
Feb 10, 2022 $0.029
+0.59%
$44.9 million $83,444
Feb 9, 2022 $0.0289
+5.42%
$44.63 million $70,493
Feb 8, 2022 $0.0275
-13.62%
$42.56 million $95,689
Feb 7, 2022 $0.0319
-23.47%
$49.29 million $130,178
Feb 6, 2022 $0.0416
+5.03%
$64.4 million $115,692
Feb 5, 2022 $0.0397
-5.66%
$61.45 million $90,164
Feb 4, 2022 $0.0422
+12.29%
$65.31 million $217,530
Feb 3, 2022 $0.0376
+33.26%
$58.11 million $202,817
Feb 2, 2022 $0.0282
-15.58%
$43.61 million $113,267
Feb 1, 2022 $0.0334
-1.28%
$51.66 million $130,702
Jan 31, 2022 $0.0338
-12.92%
$52.31 million $135,914
Jan 30, 2022 $0.039
-11.69%
$60.26 million $126,857
Jan 29, 2022 $0.0443
-2.49%
$68.48 million $142,128
Jan 28, 2022 $0.0454
+21.64%
$70.19 million $172,194
Jan 27, 2022 $0.0373
-8.85%
$57.63 million $199,214
Jan 26, 2022 $0.0409
+10.17%
$63.24 million $149,545
Jan 25, 2022 $0.0371
-5.53%
$57.43 million $126,752
Jan 24, 2022 $0.0393
-29.73%
$60.82 million $185,455
Jan 23, 2022 $0.056
+4.09%
$86.55 million $210,444
Jan 22, 2022 $0.0538
+30.83%
$83.24 million $261,488
Jan 21, 2022 $0.0416
-9.75%
$64.32 million $353,474
Jan 20, 2022 $0.0461
-27.32%
$71.34 million $128,095
Jan 19, 2022 $0.0635
-6.31%
$98.18 million $434,448
Jan 18, 2022 $0.0678
-18.10%
$104.83 million $240,141
Jan 17, 2022 $0.083
-14.88%
$128.34 million $470,178
Jan 16, 2022 $0.0975
+1.31%
$150.72 million $412,494
Jan 15, 2022 $0.0962
-14.75%
$148.81 million $496,631
Jan 14, 2022 $0.113
-9.36%
$174.56 million $1.31 million
Jan 13, 2022 $0.125
+95.94%
$192.88 million $2.31 million
Jan 12, 2022 $0.0637
+215.62%
$98.45 million $4.16 million
Jan 11, 2022 $0.0203
+18.32%
$31.32 million $126,003
Jan 10, 2022 $0.0168
-4.75%
$26.04 million $70,612
Jan 9, 2022 $0.0178
-5.16%
$27.47 million $81,824
Jan 8, 2022 $0.0188
+2.34%
$29.05 million $94,583
Jan 7, 2022 $0.0184
-7.23%
$28.38 million $64,849
Jan 6, 2022 $0.0198
-7.32%
$30.67 million $131,526
Jan 5, 2022 $0.0214
-29.86%
$33.15 million $76,085
Jan 4, 2022 $0.0306
+6.24%
$47.26 million $180,942
Jan 3, 2022 $0.0288
+5.87%
$44.49 million $117,408