Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.00457
+0.05%
$8.62 million $76,666
Aug 9, 2 AM $0.00457
-0.13%
$8.61 million $76,864
Aug 9, 1 AM $0.00457
+0.57%
$8.62 million $72,546
Aug 9, 12 AM $0.00455
-0.06%
$8.57 million $72,401
Aug 8, 11 PM $0.00455
-0.22%
$8.58 million $72,304
Aug 8, 10 PM $0.00456
+0.00%
$8.6 million $73,865
Aug 8, 9 PM $0.00456
-0.03%
$8.6 million $74,053
Aug 8, 8 PM $0.00456
+0.01%
$8.6 million $74,230
Aug 8, 7 PM $0.00456
+0.24%
$8.6 million $71,168
Aug 8, 6 PM $0.00455
-0.24%
$8.58 million $69,531
Aug 8, 5 PM $0.00456
+0.52%
$8.6 million $68,455
Aug 8, 4 PM $0.00454
+0.15%
$8.55 million $73,230
Aug 8, 3 PM $0.00453
-0.17%
$8.54 million $74,444
Aug 8, 2 PM $0.00454
-0.08%
$8.56 million $74,154
Aug 8, 1 PM $0.00454
-0.02%
$8.56 million $74,157
Aug 8, 12 PM $0.00454
-0.01%
$8.56 million $74,168
Aug 8, 11 AM $0.00454
+0.31%
$8.56 million $74,044
Aug 8, 10 AM $0.00453
+0.04%
$8.54 million $65,161
Aug 8, 9 AM $0.00453
-0.35%
$8.53 million $64,395
Aug 8, 8 AM $0.00454
-0.07%
$8.56 million $64,281
Aug 8, 7 AM $0.00454
+0.07%
$8.57 million $65,783
Aug 8, 6 AM $0.00454
-0.14%
$8.56 million $66,021
Aug 8, 5 AM $0.00455
+0.00%
$8.57 million $64,374
Aug 8, 4 AM $0.00455
+0.01%
$8.57 million $64,786
Aug 8, 3 AM $0.00455
-0.03%
$8.57 million $64,417
Aug 8, 2 AM $0.00455
+0.02%
$8.58 million $64,073
Aug 8, 1 AM $0.00455
-0.05%
$8.57 million $63,978
Aug 8, 12 AM $0.00455
+0.00%
$8.58 million $64,470
Aug 7, 11 PM $0.00455
+0.04%
$8.58 million $65,663
Aug 7, 10 PM $0.00455
+0.00%
$8.58 million $63,612
Aug 7, 9 PM $0.00455
+0.09%
$8.58 million $63,576
Aug 7, 8 PM $0.00454
-0.04%
$8.57 million $63,755
Aug 7, 7 PM $0.00455
+0.07%
$8.57 million $68,739
Aug 7, 6 PM $0.00454
-0.02%
$8.56 million $68,739
Aug 7, 5 PM $0.00454
-0.05%
$8.57 million $68,045
Aug 7, 4 PM $0.00455
+0.03%
$8.57 million $68,048
Aug 7, 3 PM $0.00454
-0.08%
$8.56 million $68,141
Aug 7, 2 PM $0.00455
+0.13%
$8.57 million $68,143
Aug 7, 1 PM $0.00454
-0.04%
$8.56 million $68,192
Aug 7, 12 PM $0.00454
+0.03%
$8.56 million $68,556
Aug 7, 11 AM $0.00454
-0.06%
$8.56 million $67,834
Aug 7, 10 AM $0.00454
+0.10%
$8.57 million $67,594
Aug 7, 9 AM $0.00454
+0.03%
$8.56 million $68,390
Aug 7, 8 AM $0.00454
-0.03%
$8.55 million $68,599
Aug 7, 7 AM $0.00454
+0.06%
$8.56 million $65,900
Aug 7, 6 AM $0.00454
+0.05%
$8.55 million $61,608
Aug 7, 5 AM $0.00453
-0.07%
$8.55 million $61,460
Aug 7, 4 AM $0.00454
+0.10%
$8.56 million $64,761
Aug 7, 3 AM $0.00453
-0.01%
$8.55 million $64,938
Aug 7, 2 AM $0.00453
-0.15%
$8.55 million $71,506