PolySwarm Historical Data

NCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00735
+0.14%
$ 13.86 million $ 99,187
Feb 17, 12 AM $ 0.00734
+0.18%
$ 13.85 million $ 94,171
Feb 16, 11 PM $ 0.00733
-0.03%
$ 13.84 million $ 96,450
Feb 16, 10 PM $ 0.00733
+0.11%
$ 13.83 million $ 97,682
Feb 16, 9 PM $ 0.00733
+0.02%
$ 13.81 million $ 88,950
Feb 16, 8 PM $ 0.00732
-0.09%
$ 13.81 million $ 89,090
Feb 16, 7 PM $ 0.00733
+0.10%
$ 13.82 million $ 89,047
Feb 16, 6 PM $ 0.00732
+0.03%
$ 13.81 million $ 87,449
Feb 16, 5 PM $ 0.00732
-0.02%
$ 13.8 million $ 87,601
Feb 16, 4 PM $ 0.00732
-0.45%
$ 13.81 million $ 86,024
Feb 16, 3 PM $ 0.00736
-2.56%
$ 13.87 million $ 84,918
Feb 16, 2 PM $ 0.00755
+0.60%
$ 14.23 million $ 567,768
Feb 16, 1 PM $ 0.0075
-0.62%
$ 14.15 million $ 564,382
Feb 16, 12 PM $ 0.00755
+0.02%
$ 14.24 million $ 590,089
Feb 16, 11 AM $ 0.00755
+0.64%
$ 14.23 million $ 589,486
Feb 16, 10 AM $ 0.0075
-0.23%
$ 14.14 million $ 585,418
Feb 16, 9 AM $ 0.00752
-0.04%
$ 14.18 million $ 582,095
Feb 16, 8 AM $ 0.00752
+0.11%
$ 14.18 million $ 582,508
Feb 16, 7 AM $ 0.00751
-0.40%
$ 14.17 million $ 582,803
Feb 16, 6 AM $ 0.00754
+0.47%
$ 14.22 million $ 584,313
Feb 16, 5 AM $ 0.00751
-0.59%
$ 14.16 million $ 586,488
Feb 16, 4 AM $ 0.00755
+0.58%
$ 14.24 million $ 584,989
Feb 16, 3 AM $ 0.00751
+0.02%
$ 14.16 million $ 581,901
Feb 16, 2 AM $ 0.00751
+0.04%
$ 14.16 million $ 585,837
Feb 16, 1 AM $ 0.0075
-1.74%
$ 14.15 million $ 580,438
Feb 16, 12 AM $ 0.00764
+1.20%
$ 14.4 million $ 578,234
Feb 15, 11 PM $ 0.00755
+0.26%
$ 14.23 million $ 527,426
Feb 15, 10 PM $ 0.00753
-0.60%
$ 14.19 million $ 528,022
Feb 15, 9 PM $ 0.00757
+0.78%
$ 14.28 million $ 531,524
Feb 15, 8 PM $ 0.00751
-0.01%
$ 14.17 million $ 527,574
Feb 15, 7 PM $ 0.00752
-0.85%
$ 14.17 million $ 525,516
Feb 15, 6 PM $ 0.00758
+0.29%
$ 14.29 million $ 536,676
Feb 15, 5 PM $ 0.00756
-0.37%
$ 14.25 million $ 534,387
Feb 15, 4 PM $ 0.00759
-0.97%
$ 14.3 million $ 528,578
Feb 15, 3 PM $ 0.00766
+3.07%
$ 14.44 million $ 500,966
Feb 15, 2 PM $ 0.00743
-0.45%
$ 14.01 million $ 206,168
Feb 15, 1 PM $ 0.00747
+1.01%
$ 14.08 million $ 203,816
Feb 15, 12 PM $ 0.00739
-0.07%
$ 13.93 million $ 176,285
Feb 15, 11 AM $ 0.00739
-0.11%
$ 13.94 million $ 174,841
Feb 15, 10 AM $ 0.0074
+0.15%
$ 13.95 million $ 175,070
Feb 15, 9 AM $ 0.00739
-0.02%
$ 13.94 million $ 174,502
Feb 15, 8 AM $ 0.00739
-1.10%
$ 13.93 million $ 174,172
Feb 15, 7 AM $ 0.00747
-1.03%
$ 14.09 million $ 165,392
Feb 15, 6 AM $ 0.00755
+1.45%
$ 14.24 million $ 152,767
Feb 15, 5 AM $ 0.00744
+0.05%
$ 14.03 million $ 151,385
Feb 15, 4 AM $ 0.00744
+0.23%
$ 14.02 million $ 150,174
Feb 15, 3 AM $ 0.00742
-0.49%
$ 13.99 million $ 145,505
Feb 15, 2 AM $ 0.00746
+0.27%
$ 14.06 million $ 137,124
Feb 15, 1 AM $ 0.00744
+0.05%
$ 14.02 million $ 133,276
Feb 15, 12 AM $ 0.00743
+0.31%
$ 14.03 million $ 131,174