Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.0272
-0.64%
$42.02 million $30,717
Jan 1, 2022 $0.0273
-0.77%
$42.28 million $11,184
Dec 31, 2021 $0.0276
+4.48%
$42.62 million $13,407
Dec 30, 2021 $0.0264
+3.37%
$40.79 million $33,592
Dec 29, 2021 $0.0255
+0.22%
$39.46 million $103,865
Dec 28, 2021 $0.0255
-2.35%
$39.38 million $45,078
Dec 27, 2021 $0.0261
+0.57%
$40.32 million $41,047
Dec 26, 2021 $0.0259
-4.29%
$40.09 million $21,200
Dec 25, 2021 $0.0271
+6.56%
$41.89 million $31,139
Dec 24, 2021 $0.0248
-5.41%
$38.37 million $14,206
Dec 23, 2021 $0.0262
-0.53%
$40.56 million $49,008
Dec 22, 2021 $0.0264
+4.34%
$40.77 million $84,432
Dec 21, 2021 $0.0253
-0.31%
$39.08 million $86,761
Dec 20, 2021 $0.0254
-2.75%
$39.2 million $289,847
Dec 19, 2021 $0.0261
-9.27%
$40.32 million $340,633
Dec 18, 2021 $0.0287
-6.95%
$44.45 million $252,546
Dec 17, 2021 $0.0309
-6.02%
$47.83 million $83,737
Dec 16, 2021 $0.0329
-11.83%
$50.9 million $60,865
Dec 15, 2021 $0.0363
+10.12%
$56.18 million $343,516
Dec 14, 2021 $0.033
-12.93%
$51.04 million $284,129
Dec 13, 2021 $0.038
-1.03%
$58.69 million $318,125
Dec 12, 2021 $0.0383
-2.37%
$59.3 million $112,232
Dec 11, 2021 $0.0393
+9.43%
$60.71 million $139,489
Dec 10, 2021 $0.0363
+52.55%
$56.09 million $135,359
Dec 9, 2021 $0.0233
+50.65%
$36.04 million $196,089
Dec 8, 2021 $0.0155
+3.73%
$23.91 million $48,222
Dec 7, 2021 $0.0149
+18.01%
$23.01 million $65,392
Dec 6, 2021 $0.0126
+1.47%
$19.48 million $90,436
Dec 5, 2021 $0.0124
-5.53%
$19.18 million $54,650
Dec 4, 2021 $0.0131
-5.74%
$20.33 million $60,654
Dec 3, 2021 $0.014
+13.21%
$21.6 million $50,523
Dec 2, 2021 $0.0123
+2.86%
$19.08 million $51,186
Dec 1, 2021 $0.012
-0.25%
$18.55 million $17,410
Nov 30, 2021 $0.0121
-1.68%
$18.64 million $18,029
Nov 29, 2021 $0.0123
+5.23%
$18.96 million $36,531
Nov 28, 2021 $0.0116
+7.97%
$18 million $15,582
Nov 27, 2021 $0.0108
+4.99%
$16.68 million $17,864
Nov 26, 2021 $0.0103
-5.01%
$15.88 million $41,648
Nov 25, 2021 $0.0108
+12.48%
$16.72 million $68,759
Nov 24, 2021 $0.00961
+5.38%
$14.86 million $31,009
Nov 23, 2021 $0.00912
-0.44%
$14.1 million $50,499
Nov 22, 2021 $0.00916
-16.29%
$14.17 million $23,865
Nov 21, 2021 $0.0109
-8.90%
$16.92 million $22,903
Nov 20, 2021 $0.012
+22.33%
$18.57 million $37,787
Nov 19, 2021 $0.00981
-15.05%
$15.17 million $55,240
Nov 18, 2021 $0.0115
+15.58%
$17.84 million $86,998
Nov 17, 2021 $0.00998
+2.29%
$15.44 million $22,201
Nov 16, 2021 $0.00976
-15.05%
$15.09 million $59,546
Nov 15, 2021 $0.0115
+1.45%
$17.79 million $8,268
Nov 14, 2021 $0.0113
-1.19%
$17.51 million $8,132