Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.00453
-0.15%
$8.55 million $71,506
Aug 7, 1 AM $0.00454
+0.02%
$8.56 million $74,797
Aug 7, 12 AM $0.00454
+0.14%
$8.56 million $75,527
Aug 6, 11 PM $0.00453
+0.12%
$8.55 million $76,680
Aug 6, 10 PM $0.00453
-0.15%
$8.54 million $77,624
Aug 6, 9 PM $0.00453
-0.06%
$8.55 million $78,810
Aug 6, 8 PM $0.00454
-0.01%
$8.56 million $79,597
Aug 6, 7 PM $0.00454
-0.08%
$8.55 million $79,893
Aug 6, 6 PM $0.00454
+0.12%
$8.56 million $79,580
Aug 6, 5 PM $0.00454
-0.07%
$8.55 million $80,097
Aug 6, 4 PM $0.00454
+0.14%
$8.56 million $80,810
Aug 6, 3 PM $0.00453
+0.12%
$8.54 million $80,338
Aug 6, 2 PM $0.00453
+0.16%
$8.53 million $91,486
Aug 6, 1 PM $0.00452
-0.16%
$8.52 million $94,231
Aug 6, 12 PM $0.00453
+0.13%
$8.54 million $93,920
Aug 6, 11 AM $0.00452
-0.08%
$8.52 million $94,073
Aug 6, 10 AM $0.00452
+0.09%
$8.53 million $94,476
Aug 6, 9 AM $0.00452
+0.13%
$8.52 million $93,726
Aug 6, 8 AM $0.00451
+0.16%
$8.51 million $93,472
Aug 6, 7 AM $0.00451
+0.07%
$8.5 million $94,169
Aug 6, 6 AM $0.0045
+0.03%
$8.49 million $95,302
Aug 6, 5 AM $0.0045
-0.47%
$8.49 million $91,969
Aug 6, 4 AM $0.00452
-0.10%
$8.53 million $90,503
Aug 6, 3 AM $0.00453
-0.97%
$8.54 million $90,417
Aug 6, 2 AM $0.00457
-1.08%
$8.62 million $83,064
Aug 6, 1 AM $0.00462
+0.14%
$8.72 million $77,689
Aug 6, 12 AM $0.00462
-1.05%
$8.7 million $77,004
Aug 5, 11 PM $0.00467
-0.07%
$8.8 million $70,243
Aug 5, 10 PM $0.00467
-0.43%
$8.8 million $68,980
Aug 5, 9 PM $0.00469
-0.11%
$8.84 million $66,999
Aug 5, 8 PM $0.00469
-0.05%
$8.85 million $65,745
Aug 5, 7 PM $0.0047
+0.11%
$8.85 million $77,329
Aug 5, 6 PM $0.00469
+0.04%
$8.84 million $78,065
Aug 5, 5 PM $0.00469
+0.12%
$8.84 million $78,346
Aug 5, 4 PM $0.00468
+0.08%
$8.83 million $77,275
Aug 5, 3 PM $0.00468
+0.15%
$8.82 million $78,295
Aug 5, 2 PM $0.00467
-0.31%
$8.81 million $78,554
Aug 5, 1 PM $0.00469
-0.02%
$8.84 million $75,030
Aug 5, 12 PM $0.00469
+0.02%
$8.84 million $75,388
Aug 5, 11 AM $0.00469
+0.04%
$8.84 million $76,306
Aug 5, 10 AM $0.00468
-0.02%
$8.83 million $76,287
Aug 5, 9 AM $0.00469
+0.14%
$8.83 million $76,239
Aug 5, 8 AM $0.00468
+0.49%
$8.82 million $75,835
Aug 5, 7 AM $0.00466
-0.06%
$8.78 million $74,401
Aug 5, 6 AM $0.00466
+0.06%
$8.78 million $74,533
Aug 5, 5 AM $0.00466
-0.07%
$8.78 million $75,741
Aug 5, 4 AM $0.00466
+0.09%
$8.79 million $75,071
Aug 5, 3 AM $0.00466
-0.12%
$8.78 million $75,088
Aug 5, 2 AM $0.00466
+0.25%
$8.79 million $75,047
Aug 5, 1 AM $0.00465
+0.02%
$8.77 million $75,110