PolySwarm Historical Data

NCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00743
+0.31%
$ 14.03 million $ 131,174
Feb 14, 11 PM $ 0.00741
+0.32%
$ 13.97 million $ 123,559
Feb 14, 10 PM $ 0.00739
-0.12%
$ 13.93 million $ 118,019
Feb 14, 9 PM $ 0.0074
+0.16%
$ 13.95 million $ 117,543
Feb 14, 8 PM $ 0.00738
+0.49%
$ 13.92 million $ 119,361
Feb 14, 7 PM $ 0.00735
-1.64%
$ 13.86 million $ 119,255
Feb 14, 6 PM $ 0.00747
+2.65%
$ 14.08 million $ 104,716
Feb 14, 5 PM $ 0.00728
-0.34%
$ 13.71 million $ 97,519
Feb 14, 4 PM $ 0.00731
+0.39%
$ 13.77 million $ 104,199
Feb 14, 3 PM $ 0.00728
-1.80%
$ 13.72 million $ 102,006
Feb 14, 2 PM $ 0.00742
+0.76%
$ 14 million $ 237,155
Feb 14, 1 PM $ 0.00737
-0.27%
$ 13.89 million $ 236,304
Feb 14, 12 PM $ 0.00739
+0.07%
$ 13.93 million $ 228,901
Feb 14, 11 AM $ 0.00738
+0.07%
$ 13.92 million $ 222,083
Feb 14, 10 AM $ 0.00738
+0.41%
$ 13.91 million $ 221,925
Feb 14, 9 AM $ 0.00735
-0.32%
$ 13.86 million $ 220,015
Feb 14, 8 AM $ 0.00737
+0.46%
$ 13.9 million $ 223,599
Feb 14, 7 AM $ 0.00734
+0.02%
$ 13.83 million $ 221,175
Feb 14, 6 AM $ 0.00734
-0.28%
$ 13.84 million $ 217,573
Feb 14, 5 AM $ 0.00736
+0.40%
$ 13.89 million $ 216,995
Feb 14, 4 AM $ 0.00733
-0.22%
$ 13.82 million $ 222,062
Feb 14, 3 AM $ 0.00735
-0.49%
$ 13.85 million $ 223,859
Feb 14, 2 AM $ 0.00738
+0.31%
$ 13.92 million $ 226,088
Feb 14, 1 AM $ 0.00736
+0.69%
$ 13.88 million $ 225,710
Feb 14, 12 AM $ 0.00731
-0.56%
$ 13.78 million $ 221,916
Feb 13, 11 PM $ 0.00735
+0.63%
$ 13.86 million $ 219,323
Feb 13, 10 PM $ 0.00731
+0.09%
$ 13.77 million $ 221,849
Feb 13, 9 PM $ 0.0073
-0.64%
$ 13.76 million $ 220,308
Feb 13, 8 PM $ 0.00735
-0.84%
$ 13.85 million $ 214,982
Feb 13, 7 PM $ 0.00741
+0.39%
$ 13.97 million $ 213,999
Feb 13, 6 PM $ 0.00738
+0.18%
$ 13.92 million $ 226,159
Feb 13, 5 PM $ 0.00737
+0.96%
$ 13.89 million $ 225,311
Feb 13, 4 PM $ 0.0073
+0.71%
$ 13.76 million $ 215,930
Feb 13, 3 PM $ 0.00725
+0.04%
$ 13.67 million $ 214,252
Feb 13, 2 PM $ 0.00724
+0.16%
$ 13.66 million $ 895,374
Feb 13, 1 PM $ 0.00723
+0.37%
$ 13.64 million $ 885,399
Feb 13, 12 PM $ 0.00721
-0.18%
$ 13.59 million $ 879,001
Feb 13, 11 AM $ 0.00722
+0.34%
$ 13.61 million $ 877,977
Feb 13, 10 AM $ 0.00719
-0.33%
$ 13.56 million $ 862,402
Feb 13, 9 AM $ 0.00722
+0.72%
$ 13.61 million $ 864,383
Feb 13, 8 AM $ 0.00717
-0.35%
$ 13.51 million $ 850,780
Feb 13, 7 AM $ 0.00719
+0.67%
$ 13.56 million $ 852,577
Feb 13, 6 AM $ 0.00714
-0.14%
$ 13.47 million $ 846,284
Feb 13, 5 AM $ 0.00715
-0.44%
$ 13.49 million $ 847,910
Feb 13, 4 AM $ 0.00718
+0.06%
$ 13.54 million $ 842,725
Feb 13, 3 AM $ 0.00718
+1.51%
$ 13.54 million $ 840,942
Feb 13, 2 AM $ 0.00707
+0.02%
$ 13.34 million $ 821,911
Feb 13, 1 AM $ 0.00707
-0.30%
$ 13.33 million $ 822,559
Feb 13, 12 AM $ 0.00709
+0.29%
$ 13.37 million $ 824,015
Feb 12, 11 PM $ 0.00707
-1.21%
$ 13.33 million $ 823,262