Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.0113
-1.19%
$17.51 million $8,132
Nov 13, 2021 $0.0115
-11.38%
$17.73 million $53,305
Nov 12, 2021 $0.0129
-2.17%
$19.97 million $46,882
Nov 11, 2021 $0.0132
+4.99%
$20.42 million $10,228
Nov 10, 2021 $0.0126
+5.31%
$19.44 million $21,531
Nov 9, 2021 $0.0119
+1.86%
$18.46 million $26,719
Nov 8, 2021 $0.0117
-3.33%
$18.13 million $56,732
Nov 7, 2021 $0.0121
+2.05%
$18.74 million $9,224
Nov 6, 2021 $0.0119
-2.41%
$18.35 million $15,606
Nov 5, 2021 $0.0122
-1.42%
$18.81 million $5,077
Nov 4, 2021 $0.0123
-2.78%
$19.07 million $11,297
Nov 3, 2021 $0.0127
+0.05%
$19.62 million $28,359
Nov 2, 2021 $0.0127
+3.91%
$19.61 million $17,931
Nov 1, 2021 $0.0122
-3.40%
$18.88 million $18,679
Oct 31, 2021 $0.0126
+5.58%
$19.55 million $37,998
Oct 30, 2021 $0.012
+1.67%
$18.51 million $18,759
Oct 29, 2021 $0.0118
-1.21%
$18.2 million $23,270
Oct 28, 2021 $0.0119
+2.78%
$18.41 million $43,754
Oct 27, 2021 $0.0116
-0.81%
$17.9 million $53,859
Oct 26, 2021 $0.0117
+2.05%
$18.05 million $20,198
Oct 25, 2021 $0.0114
+3.88%
$17.68 million $3,686
Oct 24, 2021 $0.011
-4.22%
$17.01 million $6,896
Oct 23, 2021 $0.0115
+5.03%
$17.73 million $13,499
Oct 22, 2021 $0.0109
-6.13%
$16.88 million $6,593
Oct 21, 2021 $0.0116
-3.10%
$18 million $18,825
Oct 20, 2021 $0.012
+3.66%
$18.58 million $11,328
Oct 19, 2021 $0.0116
-3.86%
$17.93 million $17,345
Oct 18, 2021 $0.0121
-3.83%
$18.64 million $12,685
Oct 17, 2021 $0.0126
-4.07%
$19.42 million $26,289
Oct 16, 2021 $0.0131
-0.29%
$20.25 million $75,077
Oct 15, 2021 $0.0131
+16.04%
$20.31 million $40,568
Oct 14, 2021 $0.0113
+7.77%
$17.5 million $67,700
Oct 13, 2021 $0.0105
+50.66%
$16.23 million $113,883
Oct 12, 2021 $0.00697
-8.51%
$10.78 million $40,973
Oct 11, 2021 $0.00761
-2.41%
$11.77 million $42,512
Oct 10, 2021 $0.0078
-8.64%
$12.06 million $50,015
Oct 9, 2021 $0.00853
-1.82%
$13.2 million $20,880
Oct 8, 2021 $0.00869
-6.11%
$13.44 million $14,134
Oct 7, 2021 $0.00926
-7.19%
$14.32 million $27,589
Oct 6, 2021 $0.00998
-8.56%
$15.43 million $78,682
Oct 5, 2021 $0.0109
+10.75%
$16.88 million $349,975
Oct 4, 2021 $0.00986
+86.63%
$15.25 million $261,040
Oct 3, 2021 $0.00528
+0.04%
$8.17 million $19,626
Oct 2, 2021 $0.00528
-0.06%
$8.16 million $3,851
Oct 1, 2021 $0.00528
+4.51%
$8.16 million $10,867
Sep 30, 2021 $0.00505
-0.51%
$7.81 million $13,550
Sep 29, 2021 $0.00508
+0.79%
$7.85 million $4,812
Sep 28, 2021 $0.00503
-2.14%
$7.79 million $9,864
Sep 27, 2021 $0.00514
-1.78%
$7.95 million $12,439
Sep 26, 2021 $0.00523
+4.17%
$8.09 million $10,549