PolySwarm Historical Data

NCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00716
+1.18%
$ 13.5 million $ 820,523
Feb 12, 9 PM $ 0.00708
-0.32%
$ 13.34 million $ 803,847
Feb 12, 8 PM $ 0.0071
+0.32%
$ 13.39 million $ 806,514
Feb 12, 7 PM $ 0.00708
-0.76%
$ 13.34 million $ 801,284
Feb 12, 6 PM $ 0.00713
+1.09%
$ 13.45 million $ 797,602
Feb 12, 5 PM $ 0.00705
-1.21%
$ 13.3 million $ 790,901
Feb 12, 4 PM $ 0.00714
-1.33%
$ 13.46 million $ 790,501
Feb 12, 3 PM $ 0.00724
-0.27%
$ 13.65 million $ 778,809
Feb 12, 2 PM $ 0.00726
-0.09%
$ 13.68 million $ 174,034
Feb 12, 1 PM $ 0.00726
+0.40%
$ 13.69 million $ 179,356
Feb 12, 12 PM $ 0.00723
+0.34%
$ 13.64 million $ 176,320
Feb 12, 11 AM $ 0.00721
-0.06%
$ 13.59 million $ 197,694
Feb 12, 10 AM $ 0.00721
+0.12%
$ 13.61 million $ 198,356
Feb 12, 9 AM $ 0.0072
+0.80%
$ 13.58 million $ 204,384
Feb 12, 8 AM $ 0.00715
+0.32%
$ 13.47 million $ 202,001
Feb 12, 7 AM $ 0.00712
+0.38%
$ 13.43 million $ 195,767
Feb 12, 6 AM $ 0.0071
-1.02%
$ 13.38 million $ 195,711
Feb 12, 5 AM $ 0.00717
+0.42%
$ 13.52 million $ 196,662
Feb 12, 4 AM $ 0.00714
-0.11%
$ 13.46 million $ 191,369
Feb 12, 3 AM $ 0.00715
+0.93%
$ 13.48 million $ 188,785
Feb 12, 2 AM $ 0.00708
-0.78%
$ 13.36 million $ 188,799
Feb 12, 1 AM $ 0.00714
+0.64%
$ 13.46 million $ 184,158
Feb 12, 12 AM $ 0.00709
-0.20%
$ 13.37 million $ 182,334
Feb 11, 11 PM $ 0.00711
-0.10%
$ 13.4 million $ 173,354
Feb 11, 10 PM $ 0.00712
+0.07%
$ 13.42 million $ 172,649
Feb 11, 9 PM $ 0.00711
+0.88%
$ 13.41 million $ 151,746
Feb 11, 8 PM $ 0.00705
-0.10%
$ 13.29 million $ 152,355
Feb 11, 7 PM $ 0.00706
+0.27%
$ 13.3 million $ 152,883
Feb 11, 6 PM $ 0.00704
+0.41%
$ 13.27 million $ 141,243
Feb 11, 5 PM $ 0.00701
+0.26%
$ 13.21 million $ 141,589
Feb 11, 4 PM $ 0.00699
-0.21%
$ 13.18 million $ 141,820
Feb 11, 3 PM $ 0.007
-3.47%
$ 13.21 million $ 143,114
Feb 11, 2 PM $ 0.00726
+1.87%
$ 13.68 million $ 587,768
Feb 11, 1 PM $ 0.00712
-0.95%
$ 13.43 million $ 570,322
Feb 11, 12 PM $ 0.00719
-0.16%
$ 13.56 million $ 577,291
Feb 11, 11 AM $ 0.0072
+0.81%
$ 13.58 million $ 562,514
Feb 11, 10 AM $ 0.00714
-0.75%
$ 13.47 million $ 570,716
Feb 11, 9 AM $ 0.0072
+0.18%
$ 13.57 million $ 564,513
Feb 11, 8 AM $ 0.00719
+0.56%
$ 13.55 million $ 585,287
Feb 11, 7 AM $ 0.00715
-0.15%
$ 13.47 million $ 602,114
Feb 11, 6 AM $ 0.00716
-1.26%
$ 13.49 million $ 603,802
Feb 11, 5 AM $ 0.00725
+0.29%
$ 13.66 million $ 599,787
Feb 11, 4 AM $ 0.00723
-0.40%
$ 13.62 million $ 597,130
Feb 11, 3 AM $ 0.00725
-0.12%
$ 13.68 million $ 637,115
Feb 11, 2 AM $ 0.00726
+0.74%
$ 13.69 million $ 642,802
Feb 11, 1 AM $ 0.00721
-0.97%
$ 13.59 million $ 632,013
Feb 11, 12 AM $ 0.00728
-0.05%
$ 13.73 million $ 634,402
Feb 10, 11 PM $ 0.00728
-0.31%
$ 13.74 million $ 664,128
Feb 10, 10 PM $ 0.00731
+0.02%
$ 13.78 million $ 685,646
Feb 10, 9 PM $ 0.00731
-0.57%
$ 13.77 million $ 677,458