Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.00503
-0.41%
$7.78 million $21,422
Sep 24, 2021 $0.00505
-8.44%
$7.8 million $22,630
Sep 23, 2021 $0.00551
-4.03%
$8.52 million $17,985
Sep 22, 2021 $0.00573
+15.89%
$8.87 million $25,317
Sep 21, 2021 $0.00494
+0.26%
$7.64 million $16,995
Sep 20, 2021 $0.00493
+4.17%
$7.62 million $21,552
Sep 19, 2021 $0.00473
+2.57%
$7.31 million $22,391
Sep 18, 2021 $0.00461
-18.23%
$7.12 million $17,633
Sep 17, 2021 $0.00563
-2.05%
$8.71 million $5,925
Sep 16, 2021 $0.00575
-1.48%
$8.89 million $14,734
Sep 15, 2021 $0.00583
+0.62%
$9.01 million $19,579
Sep 14, 2021 $0.00578
-0.72%
$8.94 million $6,897
Sep 13, 2021 $0.00582
+1.75%
$9.01 million $16,929
Sep 12, 2021 $0.00572
+4.32%
$8.85 million $18,035
Sep 11, 2021 $0.00549
+9.11%
$8.48 million $12,013
Sep 10, 2021 $0.00503
-6.99%
$7.77 million $10,509
Sep 9, 2021 $0.0054
+6.24%
$8.36 million $10,370
Sep 8, 2021 $0.00509
+0.94%
$7.87 million $6,755
Sep 7, 2021 $0.00504
-20.06%
$7.8 million $18,943
Sep 6, 2021 $0.00631
+8.82%
$9.76 million $9,684
Sep 5, 2021 $0.0058
-2.48%
$8.97 million $10,794
Sep 4, 2021 $0.00595
-0.41%
$9.2 million $4,613
Sep 3, 2021 $0.00597
-13.14%
$9.23 million $61,495
Sep 2, 2021 $0.00687
-6.49%
$10.62 million $8,258
Sep 1, 2021 $0.00733
+14.10%
$11.34 million $12,499
Aug 31, 2021 $0.00643
-21.62%
$9.94 million $37,269
Aug 30, 2021 $0.0082
+2.28%
$12.69 million $5,519
Aug 29, 2021 $0.00802
-0.26%
$12.41 million $8,784
Aug 28, 2021 $0.00804
-2.74%
$12.44 million $15,251
Aug 27, 2021 $0.00827
+3.22%
$12.79 million $16,170
Aug 26, 2021 $0.00803
+8.13%
$12.43 million $28,434
Aug 25, 2021 $0.00743
+71.78%
$11.49 million $129,560
Aug 24, 2021 $0.00433
-0.79%
$6.69 million $3,587
Aug 23, 2021 $0.00436
-15.18%
$6.74 million $15,185
Aug 22, 2021 $0.00514
+12.89%
$7.95 million $10,805
Aug 21, 2021 $0.00456
-10.56%
$7.05 million $4,274
Aug 20, 2021 $0.00508
-13.60%
$7.86 million $17,850
Aug 19, 2021 $0.00588
+4.85%
$9.09 million $7,351
Aug 18, 2021 $0.0056
+22.00%
$8.66 million $29,673
Aug 17, 2021 $0.00459
+6.98%
$7.1 million $25,568
Aug 16, 2021 $0.00429
-20.49%
$6.64 million $12,797
Aug 15, 2021 $0.00539
+8.22%
$8.34 million $2,250
Aug 14, 2021 $0.00499
-2.33%
$7.71 million $3,727
Aug 13, 2021 $0.0051
+6.61%
$7.89 million $3,994
Aug 12, 2021 $0.00479
-5.68%
$7.4 million $6,635
Aug 11, 2021 $0.00507
-4.59%
$7.85 million $4,579
Aug 10, 2021 $0.00532
+14.97%
$8.23 million $4,823
Aug 8, 2021 $0.00529
-7.70%
$8.18 million $6,043
Aug 7, 2021 $0.00572
+0.16%
$8.85 million $13,901
Aug 6, 2021 $0.00572
-4.45%
$8.84 million $9,542