PolySwarm Historical Data

NCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00731
-0.57%
$ 13.77 million $ 677,458
Feb 10, 8 PM $ 0.00735
+0.21%
$ 13.85 million $ 681,513
Feb 10, 7 PM $ 0.00733
+0.04%
$ 13.82 million $ 678,060
Feb 10, 6 PM $ 0.00733
-0.45%
$ 13.82 million $ 670,129
Feb 10, 5 PM $ 0.00736
-1.33%
$ 13.88 million $ 668,855
Feb 10, 4 PM $ 0.00746
-1.27%
$ 14.07 million $ 671,339
Feb 10, 3 PM $ 0.00756
-0.57%
$ 14.25 million $ 668,913
Feb 10, 2 PM $ 0.0076
-1.20%
$ 14.33 million $ 2.14 million
Feb 10, 1 PM $ 0.00769
-0.56%
$ 14.5 million $ 2.16 million
Feb 10, 12 PM $ 0.00774
+1.78%
$ 14.59 million $ 2.13 million
Feb 10, 11 AM $ 0.0076
-1.11%
$ 14.33 million $ 2.05 million
Feb 10, 10 AM $ 0.00769
-3.14%
$ 14.5 million $ 2.05 million
Feb 10, 9 AM $ 0.00794
-1.04%
$ 14.97 million $ 2.07 million
Feb 10, 8 AM $ 0.00802
+0.26%
$ 15.12 million $ 2.02 million
Feb 10, 7 AM $ 0.008
-3.01%
$ 15.08 million $ 1.76 million
Feb 10, 6 AM $ 0.00824
+1.18%
$ 15.54 million $ 1.63 million
Feb 10, 5 AM $ 0.00815
-0.58%
$ 15.36 million $ 1.27 million
Feb 10, 4 AM $ 0.0082
+2.76%
$ 15.45 million $ 1.16 million
Feb 10, 3 AM $ 0.00798
+1.59%
$ 15.04 million $ 781,450
Feb 10, 2 AM $ 0.00785
+0.95%
$ 14.8 million $ 704,813
Feb 10, 1 AM $ 0.00778
+0.67%
$ 14.66 million $ 688,416
Feb 10, 12 AM $ 0.00772
-3.25%
$ 14.56 million $ 553,821
Feb 9, 11 PM $ 0.00795
+7.58%
$ 14.99 million $ 307,357
Feb 9, 10 PM $ 0.00739
+0.32%
$ 13.93 million $ 140,671
Feb 9, 9 PM $ 0.00737
+0.80%
$ 13.89 million $ 139,200
Feb 9, 8 PM $ 0.00731
+0.34%
$ 13.78 million $ 140,044
Feb 9, 7 PM $ 0.00728
+0.13%
$ 13.73 million $ 134,799
Feb 9, 6 PM $ 0.00727
+1.11%
$ 13.71 million $ 136,578
Feb 9, 5 PM $ 0.00719
+1.02%
$ 13.56 million $ 130,594
Feb 9, 4 PM $ 0.00712
-0.02%
$ 13.42 million $ 129,380
Feb 9, 3 PM $ 0.00712
-0.59%
$ 13.43 million $ 128,928
Feb 9, 2 PM $ 0.00716
+0.15%
$ 13.5 million $ 210,307
Feb 9, 1 PM $ 0.00715
-0.59%
$ 13.49 million $ 210,730
Feb 9, 12 PM $ 0.00719
-0.12%
$ 13.57 million $ 207,878
Feb 9, 11 AM $ 0.00723
+1.18%
$ 13.63 million $ 205,724
Feb 9, 10 AM $ 0.00714
-0.58%
$ 13.47 million $ 179,189
Feb 9, 9 AM $ 0.00719
+0.44%
$ 13.55 million $ 192,239
Feb 9, 8 AM $ 0.00716
-0.98%
$ 13.49 million $ 198,493
Feb 9, 7 AM $ 0.00723
-0.31%
$ 13.62 million $ 195,606
Feb 9, 6 AM $ 0.00725
-0.38%
$ 13.67 million $ 216,372
Feb 9, 5 AM $ 0.00728
+0.74%
$ 13.72 million $ 289,211
Feb 9, 4 AM $ 0.00722
-0.49%
$ 13.62 million $ 286,419
Feb 9, 3 AM $ 0.00726
-0.38%
$ 13.69 million $ 290,850
Feb 9, 2 AM $ 0.00729
-0.02%
$ 13.74 million $ 291,712
Feb 9, 1 AM $ 0.00729
+0.20%
$ 13.74 million $ 301,543
Feb 9, 12 AM $ 0.00727
+1.23%
$ 13.71 million $ 354,056
Feb 8, 11 PM $ 0.00718
-0.64%
$ 13.54 million $ 361,247
Feb 8, 10 PM $ 0.00723
+0.06%
$ 13.63 million $ 351,412
Feb 8, 9 PM $ 0.00723
-1.37%
$ 13.62 million $ 345,460
Feb 8, 8 PM $ 0.00733
-0.07%
$ 13.81 million $ 338,763