Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.00464
+0.37%
$8.75 million $62,727
Aug 2, 11 PM $0.00462
+0.12%
$8.72 million $62,553
Aug 2, 10 PM $0.00462
+0.23%
$8.71 million $67,091
Aug 2, 9 PM $0.00461
+0.16%
$8.69 million $69,111
Aug 2, 8 PM $0.0046
+0.00%
$8.67 million $69,378
Aug 2, 7 PM $0.0046
-0.05%
$8.67 million $72,308
Aug 2, 6 PM $0.0046
+0.05%
$8.68 million $71,831
Aug 2, 5 PM $0.0046
+0.02%
$8.67 million $71,874
Aug 2, 4 PM $0.0046
+0.02%
$8.67 million $72,260
Aug 2, 3 PM $0.0046
+0.05%
$8.67 million $72,142
Aug 2, 2 PM $0.0046
+0.03%
$8.66 million $72,169
Aug 2, 1 PM $0.00459
-0.05%
$8.66 million $71,098
Aug 2, 12 PM $0.0046
+0.07%
$8.67 million $71,293
Aug 2, 11 AM $0.00459
-0.10%
$8.66 million $71,470
Aug 2, 10 AM $0.0046
+0.06%
$8.67 million $73,229
Aug 2, 9 AM $0.00459
-0.03%
$8.66 million $73,154
Aug 2, 8 AM $0.0046
+0.06%
$8.67 million $72,671
Aug 2, 7 AM $0.00459
+0.04%
$8.66 million $72,577
Aug 2, 6 AM $0.00459
-0.05%
$8.66 million $73,116
Aug 2, 5 AM $0.00459
-0.07%
$8.66 million $74,354
Aug 2, 4 AM $0.0046
+0.00%
$8.67 million $73,985
Aug 2, 3 AM $0.0046
+0.16%
$8.67 million $74,330
Aug 2, 2 AM $0.00459
-0.14%
$8.65 million $73,514
Aug 2, 1 AM $0.0046
+0.18%
$8.66 million $72,907
Aug 2, 12 AM $0.00459
+0.40%
$8.65 million $73,095
Aug 1, 11 PM $0.00457
-0.97%
$8.62 million $73,034
Aug 1, 10 PM $0.00462
+0.78%
$8.71 million $67,842
Aug 1, 9 PM $0.00458
+0.05%
$8.64 million $66,915
Aug 1, 8 PM $0.00458
+0.05%
$8.63 million $67,560
Aug 1, 7 PM $0.00458
+0.02%
$8.63 million $80,821
Aug 1, 6 PM $0.00458
+0.00%
$8.63 million $81,386
Aug 1, 5 PM $0.00458
-0.16%
$8.63 million $81,207
Aug 1, 4 PM $0.00458
-0.51%
$8.64 million $80,975
Aug 1, 3 PM $0.00461
+0.04%
$8.69 million $80,650
Aug 1, 2 PM $0.00461
+0.03%
$8.68 million $81,935
Aug 1, 1 PM $0.0046
+0.07%
$8.68 million $83,660
Aug 1, 12 PM $0.0046
+0.51%
$8.67 million $84,523
Aug 1, 11 AM $0.00458
-0.90%
$8.63 million $84,683
Aug 1, 10 AM $0.00462
+0.10%
$8.71 million $82,641
Aug 1, 9 AM $0.00461
-0.14%
$8.7 million $83,070
Aug 1, 8 AM $0.00462
-0.02%
$8.71 million $83,375
Aug 1, 7 AM $0.00462
-0.19%
$8.71 million $82,823
Aug 1, 6 AM $0.00463
+0.16%
$8.73 million $81,658
Aug 1, 5 AM $0.00462
+0.02%
$8.72 million $80,293
Aug 1, 4 AM $0.00462
-0.03%
$8.72 million $81,034
Aug 1, 3 AM $0.00462
-0.05%
$8.72 million $83,702
Aug 1, 2 AM $0.00463
-0.05%
$8.72 million $83,747
Aug 1, 1 AM $0.00463
-0.06%
$8.73 million $83,446
Aug 1, 12 AM $0.00463
+0.16%
$8.73 million $83,493
Jul 31, 11 PM $0.00462
+0.58%
$8.72 million $86,233