Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.00598
-5.13%
$9.25 million $14,387
Aug 4, 2021 $0.00624
+12.73%
$9.65 million $7,054
Aug 3, 2021 $0.00554
-7.00%
$8.56 million $7,969
Aug 2, 2021 $0.00595
-2.78%
$9.21 million $6,159
Aug 1, 2021 $0.00613
+7.33%
$9.47 million $6,931
Jul 30, 2021 $0.00511
+0.92%
$7.91 million $9,538
Jul 29, 2021 $0.00507
+3.22%
$7.84 million $2,504
Jul 28, 2021 $0.00491
-15.42%
$7.59 million $20,909
Jul 27, 2021 $0.0058
+2.58%
$8.96 million $3,977
Jul 26, 2021 $0.00565
+5.58%
$8.74 million $11,203
Jul 25, 2021 $0.00535
+13.07%
$8.27 million $12,608
Jul 24, 2021 $0.00473
-2.13%
$7.31 million $6,312
Jul 23, 2021 $0.00483
+3.93%
$7.47 million $2,482
Jul 22, 2021 $0.00465
+4.46%
$7.19 million $10,771
Jul 21, 2021 $0.00445
+13.94%
$6.88 million $10,618
Jul 20, 2021 $0.0039
+1.10%
$6.04 million $15,618
Jul 19, 2021 $0.00386
+3.44%
$5.97 million $5,867
Jul 18, 2021 $0.00373
+2.05%
$5.78 million $6,700
Jul 17, 2021 $0.00366
-5.07%
$5.66 million $4,733
Jul 16, 2021 $0.00385
-7.91%
$5.96 million $4,745
Jul 15, 2021 $0.00418
-3.45%
$6.47 million $16,232
Jul 14, 2021 $0.00433
-1.47%
$6.7 million $12,786
Jul 13, 2021 $0.0044
+2.29%
$6.8 million $7,263
Jul 12, 2021 $0.0043
-3.99%
$6.65 million $7,447
Jul 11, 2021 $0.00448
-2.91%
$6.93 million $35,269
Jul 10, 2021 $0.00461
+0.97%
$7.14 million $15,413
Jul 9, 2021 $0.00462
+13.40%
$7.14 million $10,567
Jul 8, 2021 $0.00407
-9.61%
$6.3 million $13,389
Jul 7, 2021 $0.00451
-6.12%
$6.97 million $23,077
Jul 6, 2021 $0.0048
-0.14%
$7.42 million $10,985
Jul 5, 2021 $0.00481
-10.58%
$7.44 million $14,812
Jul 4, 2021 $0.00538
+13.00%
$8.32 million $90,536
Jul 3, 2021 $0.00476
+4.07%
$7.36 million $24,451
Jul 2, 2021 $0.00456
-23.20%
$7.05 million $10,190
Jul 1, 2021 $0.00594
+14.89%
$9.19 million $9,392
Jun 30, 2021 $0.00517
+1.86%
$8 million $16,065
Jun 29, 2021 $0.00508
+5.38%
$7.85 million $17,419
Jun 28, 2021 $0.00482
+2.33%
$7.45 million $7,277
Jun 27, 2021 $0.00471
-2.58%
$7.28 million $8,503
Jun 26, 2021 $0.00482
+8.19%
$7.46 million $10,073
Jun 25, 2021 $0.00446
-5.93%
$6.9 million $12,630
Jun 24, 2021 $0.00474
-4.52%
$7.33 million $11,472
Jun 23, 2021 $0.00496
-1.19%
$7.68 million $11,158
Jun 22, 2021 $0.00502
-6.97%
$7.77 million $31,200
Jun 21, 2021 $0.0054
+0.89%
$8.35 million $22,625
Jun 20, 2021 $0.00535
-7.34%
$8.28 million $14,287
Jun 19, 2021 $0.00578
+11.66%
$8.94 million $12,347
Jun 18, 2021 $0.00517
-21.74%
$8 million $21,308
Jun 17, 2021 $0.00661
+15.19%
$10.22 million $20,083
Jun 16, 2021 $0.00574
+1.37%
$8.88 million $28,994