Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.00567
-8.81%
$8.77 million $33,232
Jun 14, 2021 $0.00622
-9.39%
$9.62 million $16,103
Jun 13, 2021 $0.00686
-2.83%
$10.61 million $10,275
Jun 12, 2021 $0.00706
+6.35%
$10.92 million $4,346
Jun 11, 2021 $0.00664
-5.83%
$10.27 million $3,139
Jun 10, 2021 $0.00705
-2.41%
$10.91 million $21,551
Jun 9, 2021 $0.00723
-3.19%
$11.18 million $16,060
Jun 8, 2021 $0.00746
+1.22%
$11.54 million $9,399
Jun 7, 2021 $0.00737
-4.83%
$11.4 million $10,051
Jun 6, 2021 $0.00775
-0.73%
$11.98 million $9,063
Jun 5, 2021 $0.0078
+0.74%
$12.06 million $6,638
Jun 4, 2021 $0.00775
+3.97%
$11.99 million $11,381
Jun 3, 2021 $0.00746
+1.76%
$11.53 million $22,709
Jun 2, 2021 $0.00733
-8.98%
$11.33 million $10,824
Jun 1, 2021 $0.00805
-4.28%
$12.44 million $8,449
May 30, 2021 $0.00766
+1.04%
$11.85 million $4,784
May 29, 2021 $0.00759
-6.56%
$11.74 million $17,008
May 28, 2021 $0.00813
-5.79%
$12.57 million $6,496
May 27, 2021 $0.00863
-3.95%
$13.35 million $17,790
May 26, 2021 $0.00898
-9.17%
$13.88 million $10,398
May 25, 2021 $0.00988
+3.06%
$15.27 million $8,382
May 24, 2021 $0.00959
+12.67%
$14.83 million $21,816
May 23, 2021 $0.00852
-6.26%
$13.17 million $21,590
May 22, 2021 $0.00906
+1.27%
$14.01 million $14,999
May 21, 2021 $0.00907
-15.08%
$14.02 million $9,812
May 20, 2021 $0.0107
-1.02%
$16.56 million $7,093
May 19, 2021 $0.0108
-26.10%
$16.73 million $35,286
May 18, 2021 $0.0145
+12.11%
$22.5 million $23,371
May 17, 2021 $0.013
-5.73%
$20.06 million $18,319
May 16, 2021 $0.0138
+6.02%
$21.41 million $30,254
May 15, 2021 $0.013
-3.97%
$20.14 million $35,527
May 14, 2021 $0.0136
+6.71%
$20.96 million $34,914
May 13, 2021 $0.0127
-9.42%
$19.7 million $17,562
May 12, 2021 $0.0139
-1.96%
$21.51 million $36,027
May 11, 2021 $0.014
-11.88%
$21.7 million $18,267
May 10, 2021 $0.0158
+7.12%
$24.4 million $58,122
May 9, 2021 $0.0147
+0.80%
$22.77 million $59,734
May 8, 2021 $0.0146
+19.61%
$22.64 million $43,246
May 7, 2021 $0.0122
-19.45%
$18.94 million $90,967
May 6, 2021 $0.0152
+5.90%
$23.47 million $81,153
May 5, 2021 $0.0141
+21.40%
$21.81 million $196,820
May 4, 2021 $0.0116
-1.92%
$18.01 million $45,077
May 3, 2021 $0.0119
+8.18%
$18.37 million $36,513
May 2, 2021 $0.011
+2.92%
$16.98 million $14,434
May 1, 2021 $0.0106
+3.12%
$16.47 million $29,919
Apr 30, 2021 $0.0103
-3.58%
$15.95 million $35,811
Apr 29, 2021 $0.0107
-0.13%
$16.54 million $17,598
Apr 28, 2021 $0.0107
+13.46%
$16.56 million $15,896
Apr 27, 2021 $0.00943
+2.93%
$14.59 million $2,613
Apr 26, 2021 $0.00917
+14.61%
$14.17 million $12,770