PolySwarm Historical Data

NCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00704
+1.71%
$ 13.27 million $ 369,689
Feb 6, 6 PM $ 0.00692
-0.62%
$ 13.06 million $ 354,714
Feb 6, 5 PM $ 0.00697
-0.49%
$ 13.14 million $ 355,173
Feb 6, 4 PM $ 0.007
+1.07%
$ 13.2 million $ 355,181
Feb 6, 3 PM $ 0.00693
+0.39%
$ 13.06 million $ 348,787
Feb 6, 2 PM $ 0.0069
+0.86%
$ 13.04 million $ 765,703
Feb 6, 1 PM $ 0.00684
+0.86%
$ 12.9 million $ 765,224
Feb 6, 12 PM $ 0.00678
+0.71%
$ 12.79 million $ 768,317
Feb 6, 11 AM $ 0.00673
+0.62%
$ 12.7 million $ 753,620
Feb 6, 10 AM $ 0.00669
-0.66%
$ 12.62 million $ 759,011
Feb 6, 9 AM $ 0.00674
-0.04%
$ 12.7 million $ 770,579
Feb 6, 8 AM $ 0.00674
+1.09%
$ 12.71 million $ 771,564
Feb 6, 7 AM $ 0.00667
-0.36%
$ 12.57 million $ 758,769
Feb 6, 6 AM $ 0.00669
+0.38%
$ 12.62 million $ 761,597
Feb 6, 5 AM $ 0.00667
+1.15%
$ 12.57 million $ 756,250
Feb 6, 4 AM $ 0.00659
+0.58%
$ 12.42 million $ 747,919
Feb 6, 3 AM $ 0.00655
-0.76%
$ 12.35 million $ 732,772
Feb 6, 2 AM $ 0.0066
-9.67%
$ 12.45 million $ 740,688
Feb 6, 1 AM $ 0.00731
+13.15%
$ 13.78 million $ 711,936
Feb 6, 12 AM $ 0.00646
+0.06%
$ 12.18 million $ 477,125
Feb 5, 11 PM $ 0.00646
-0.62%
$ 12.17 million $ 457,450
Feb 5, 10 PM $ 0.0065
+0.56%
$ 12.25 million $ 439,317
Feb 5, 9 PM $ 0.00646
-1.48%
$ 12.18 million $ 430,003
Feb 5, 8 PM $ 0.00656
-1.41%
$ 12.36 million $ 429,594
Feb 5, 7 PM $ 0.00665
+0.00%
$ 12.54 million $ 401,626
Feb 5, 6 PM $ 0.00665
-0.45%
$ 12.52 million $ 392,690
Feb 5, 5 PM $ 0.00668
-0.75%
$ 12.59 million $ 392,913
Feb 5, 4 PM $ 0.00673
+0.14%
$ 12.69 million $ 398,049
Feb 5, 3 PM $ 0.00672
-3.66%
$ 12.67 million $ 393,604
Feb 5, 2 PM $ 0.00698
+1.64%
$ 13.16 million $ 219,139
Feb 5, 1 PM $ 0.00687
-3.66%
$ 12.94 million $ 183,656
Feb 5, 12 PM $ 0.00713
-0.19%
$ 13.44 million $ 162,122
Feb 5, 11 AM $ 0.00714
-1.00%
$ 13.45 million $ 160,956
Feb 5, 10 AM $ 0.00721
-0.66%
$ 13.6 million $ 141,157
Feb 5, 9 AM $ 0.00726
-0.05%
$ 13.69 million $ 131,732
Feb 5, 8 AM $ 0.00726
+0.34%
$ 13.7 million $ 128,454
Feb 5, 7 AM $ 0.00724
-0.14%
$ 13.64 million $ 126,732
Feb 5, 6 AM $ 0.00725
-0.45%
$ 13.66 million $ 127,401
Feb 5, 5 AM $ 0.00728
-1.58%
$ 13.72 million $ 116,435
Feb 5, 4 AM $ 0.0074
-0.26%
$ 13.95 million $ 108,641
Feb 5, 3 AM $ 0.00742
-0.92%
$ 13.98 million $ 105,100
Feb 5, 2 AM $ 0.00748
-0.02%
$ 14.11 million $ 105,516
Feb 5, 1 AM $ 0.00749
-0.11%
$ 14.11 million $ 102,302
Feb 5, 12 AM $ 0.00749
-0.08%
$ 14.13 million $ 98,647
Feb 4, 11 PM $ 0.0075
+0.08%
$ 14.14 million $ 96,519
Feb 4, 10 PM $ 0.00749
-0.01%
$ 14.13 million $ 96,663
Feb 4, 9 PM $ 0.0075
-0.69%
$ 14.13 million $ 95,840
Feb 4, 8 PM $ 0.00755
+0.79%
$ 14.23 million $ 94,622
Feb 4, 7 PM $ 0.00749
-0.37%
$ 14.12 million $ 91,673
Feb 4, 6 PM $ 0.00752
+0.21%
$ 14.17 million $ 89,844