Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.00456
-2.23%
$8.59 million $80,783
Jul 29, 8 PM $0.00466
+0.04%
$8.78 million $71,402
Jul 29, 7 PM $0.00466
-0.07%
$8.78 million $70,387
Jul 29, 6 PM $0.00466
+0.38%
$8.79 million $69,831
Jul 29, 5 PM $0.00464
+0.02%
$8.75 million $69,977
Jul 29, 4 PM $0.00464
+0.06%
$8.75 million $69,594
Jul 29, 3 PM $0.00464
+0.37%
$8.75 million $78,841
Jul 29, 2 PM $0.00462
+0.01%
$8.71 million $82,294
Jul 29, 1 PM $0.00462
+0.11%
$8.71 million $83,010
Jul 29, 12 PM $0.00462
+0.02%
$8.7 million $83,112
Jul 29, 11 AM $0.00462
-0.31%
$8.7 million $84,053
Jul 29, 10 AM $0.00463
-0.04%
$8.73 million $82,554
Jul 29, 9 AM $0.00463
-0.01%
$8.73 million $82,379
Jul 29, 8 AM $0.00463
-0.67%
$8.73 million $81,827
Jul 29, 7 AM $0.00466
+0.02%
$8.79 million $81,278
Jul 29, 6 AM $0.00466
+0.17%
$8.79 million $80,641
Jul 29, 5 AM $0.00465
-0.10%
$8.78 million $79,761
Jul 29, 4 AM $0.00466
-0.03%
$8.78 million $79,737
Jul 29, 3 AM $0.00466
-0.52%
$8.79 million $79,543
Jul 29, 2 AM $0.00468
-0.12%
$8.83 million $68,584
Jul 29, 1 AM $0.00469
+0.01%
$8.84 million $68,998
Jul 29, 12 AM $0.00469
+0.02%
$8.84 million $69,699
Jul 28, 11 PM $0.00469
-0.04%
$8.84 million $69,600
Jul 28, 10 PM $0.00469
-0.04%
$8.84 million $71,224
Jul 28, 9 PM $0.00469
+0.00%
$8.85 million $71,049
Jul 28, 8 PM $0.00469
+0.06%
$8.85 million $71,683
Jul 28, 7 PM $0.00469
-0.09%
$8.84 million $71,690
Jul 28, 6 PM $0.00469
+0.00%
$8.85 million $81,672
Jul 28, 5 PM $0.00469
+0.02%
$8.85 million $81,461
Jul 28, 4 PM $0.00469
+0.10%
$8.85 million $82,748
Jul 28, 3 PM $0.00469
+0.00%
$8.84 million $83,478
Jul 28, 2 PM $0.00469
+0.01%
$8.84 million $80,517
Jul 28, 1 PM $0.00469
+0.03%
$8.84 million $77,918
Jul 28, 12 PM $0.00469
+0.04%
$8.84 million $77,566
Jul 28, 11 AM $0.00468
-0.03%
$8.83 million $78,966
Jul 28, 10 AM $0.00469
-0.41%
$8.84 million $79,268
Jul 28, 9 AM $0.00471
-0.39%
$8.87 million $77,947
Jul 28, 8 AM $0.00472
-0.17%
$8.91 million $76,711
Jul 28, 7 AM $0.00473
+0.04%
$8.92 million $78,351
Jul 28, 6 AM $0.00473
+0.02%
$8.92 million $79,556
Jul 28, 5 AM $0.00473
-0.01%
$8.92 million $80,165
Jul 28, 4 AM $0.00473
-0.02%
$8.92 million $79,865
Jul 28, 3 AM $0.00473
-0.05%
$8.92 million $79,045
Jul 28, 2 AM $0.00473
-0.45%
$8.93 million $80,593
Jul 28, 1 AM $0.00475
+0.72%
$8.97 million $78,068
Jul 28, 12 AM $0.00472
+0.16%
$8.9 million $77,194
Jul 27, 11 PM $0.00471
-0.59%
$8.89 million $77,104
Jul 27, 10 PM $0.00474
-0.13%
$8.94 million $72,451
Jul 27, 9 PM $0.00475
+0.08%
$8.95 million $72,655
Jul 27, 8 PM $0.00474
-0.01%
$8.94 million $72,252