Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.008
-0.14%
$12.37 million $3,711
Apr 24, 2021 $0.00784
+1.01%
$12.12 million $31,801
Apr 23, 2021 $0.00776
-22.84%
$12 million $33,345
Apr 22, 2021 $0.0101
-11.80%
$15.55 million $39,454
Apr 21, 2021 $0.0114
-5.30%
$17.64 million $7,111
Apr 20, 2021 $0.012
-1.22%
$18.62 million $19,587
Apr 19, 2021 $0.0122
+0.20%
$18.85 million $20,932
Apr 18, 2021 $0.0122
-5.33%
$18.83 million $45,149
Apr 17, 2021 $0.0129
-6.77%
$19.89 million $6,647
Apr 16, 2021 $0.0138
-6.53%
$21.34 million $28,347
Apr 15, 2021 $0.0148
-6.43%
$22.83 million $32,338
Apr 14, 2021 $0.0158
+0.35%
$24.38 million $86,879
Apr 13, 2021 $0.0157
+2.30%
$24.3 million $28,438
Apr 12, 2021 $0.0154
+5.90%
$23.75 million $27,775
Apr 11, 2021 $0.0145
-0.06%
$22.44 million $2,116
Apr 10, 2021 $0.0145
+6.94%
$22.45 million $9,270
Apr 9, 2021 $0.0136
-17.67%
$20.98 million $62,787
Apr 8, 2021 $0.0165
+35.38%
$25.51 million $60,535
Apr 7, 2021 $0.0122
-2.29%
$18.85 million $26,118
Apr 6, 2021 $0.0125
-2.96%
$19.29 million $84,767
Apr 5, 2021 $0.0129
-14.63%
$19.88 million $41,210
Apr 4, 2021 $0.0151
+17.66%
$23.28 million $52,591
Apr 3, 2021 $0.0128
-18.47%
$19.87 million $48,234
Apr 2, 2021 $0.0158
-12.73%
$24.37 million $53,622
Apr 1, 2021 $0.0181
+35.59%
$27.92 million $59,341
Mar 30, 2021 $0.0123
-3.42%
$19.09 million $29,159
Mar 29, 2021 $0.0128
+48.43%
$19.72 million $60,914
Mar 28, 2021 $0.00859
+6.79%
$13.29 million $8,820
Mar 27, 2021 $0.00805
+6.38%
$12.45 million $19,737
Mar 26, 2021 $0.00758
-2.56%
$11.72 million $12,282
Mar 25, 2021 $0.00778
-1.14%
$12.03 million $16,483
Mar 24, 2021 $0.00787
+2.15%
$12.17 million $19,789
Mar 23, 2021 $0.00771
-0.17%
$11.92 million $1,940
Mar 22, 2021 $0.00772
+0.36%
$11.94 million $7,950
Mar 21, 2021 $0.00769
-13.76%
$11.9 million $11,405
Mar 20, 2021 $0.00892
+6.56%
$13.8 million $20,478
Mar 19, 2021 $0.00837
-2.71%
$12.95 million $14,945
Mar 18, 2021 $0.00858
-24.90%
$13.26 million $55,526
Mar 17, 2021 $0.0114
-0.42%
$17.66 million $13,112
Mar 16, 2021 $0.0115
+12.94%
$17.73 million $33,071
Mar 15, 2021 $0.0102
+29.06%
$15.7 million $23,720
Mar 14, 2021 $0.00787
+8.57%
$12.18 million $66,015
Mar 13, 2021 $0.00725
-11.18%
$11.22 million $23,952
Mar 12, 2021 $0.00817
-15.94%
$12.63 million $27,076
Mar 11, 2021 $0.00972
-1.50%
$15.03 million $31,940
Mar 10, 2021 $0.00987
-2.87%
$15.27 million $22,910
Mar 9, 2021 $0.0102
-6.68%
$15.72 million $32,311
Mar 8, 2021 $0.0109
+3.16%
$16.85 million $23,850
Mar 7, 2021 $0.0106
+5.07%
$16.34 million $16,596
Mar 6, 2021 $0.0101
+6.19%
$15.59 million $5,021