Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.00474
-0.01%
$8.94 million $72,252
Jul 27, 7 PM $0.00474
+0.62%
$8.95 million $72,737
Jul 27, 6 PM $0.00472
-0.51%
$8.89 million $68,380
Jul 27, 5 PM $0.00474
-0.15%
$8.94 million $68,939
Jul 27, 4 PM $0.00475
+0.07%
$8.95 million $67,448
Jul 27, 3 PM $0.00474
+0.40%
$8.94 million $66,706
Jul 27, 2 PM $0.00472
+0.05%
$8.91 million $98,202
Jul 27, 1 PM $0.00472
+0.38%
$8.9 million $98,375
Jul 27, 12 PM $0.0047
+0.21%
$8.87 million $97,584
Jul 27, 11 AM $0.00469
-0.30%
$8.85 million $98,037
Jul 27, 10 AM $0.00471
-0.41%
$8.88 million $94,158
Jul 27, 9 AM $0.00473
+0.03%
$8.91 million $94,535
Jul 27, 8 AM $0.00473
+0.93%
$8.91 million $93,098
Jul 27, 7 AM $0.00468
-0.67%
$8.83 million $90,353
Jul 27, 6 AM $0.00471
+0.10%
$8.89 million $81,959
Jul 27, 5 AM $0.00471
-0.17%
$8.88 million $81,272
Jul 27, 4 AM $0.00472
+0.07%
$8.89 million $79,372
Jul 27, 3 AM $0.00471
-0.22%
$8.89 million $77,128
Jul 27, 2 AM $0.00472
+0.26%
$8.91 million $76,012
Jul 27, 1 AM $0.00471
-0.32%
$8.88 million $69,758
Jul 27, 12 AM $0.00473
+0.09%
$8.91 million $71,295
Jul 26, 11 PM $0.00472
+0.04%
$8.9 million $71,710
Jul 26, 10 PM $0.00472
+0.13%
$8.9 million $70,170
Jul 26, 9 PM $0.00471
-0.07%
$8.89 million $69,383
Jul 26, 8 PM $0.00472
-0.05%
$8.9 million $70,793
Jul 26, 7 PM $0.00472
-0.03%
$8.9 million $70,459
Jul 26, 6 PM $0.00472
-0.06%
$8.9 million $72,557
Jul 26, 5 PM $0.00472
-0.07%
$8.91 million $70,831
Jul 26, 4 PM $0.00473
+0.34%
$8.91 million $73,334
Jul 26, 3 PM $0.00471
-0.23%
$8.88 million $73,992
Jul 26, 2 PM $0.00472
+0.02%
$8.9 million $71,013
Jul 26, 1 PM $0.00472
+0.03%
$8.9 million $71,069
Jul 26, 12 PM $0.00472
-0.37%
$8.9 million $76,253
Jul 26, 11 AM $0.00474
-0.04%
$8.93 million $75,558
Jul 26, 10 AM $0.00474
+0.18%
$8.94 million $77,375
Jul 26, 9 AM $0.00473
-0.16%
$8.92 million $76,610
Jul 26, 8 AM $0.00474
-0.02%
$8.93 million $77,070
Jul 26, 7 AM $0.00474
+0.00%
$8.93 million $76,830
Jul 26, 6 AM $0.00474
-0.05%
$8.93 million $76,671
Jul 26, 5 AM $0.00474
+0.06%
$8.94 million $76,897
Jul 26, 4 AM $0.00474
+0.32%
$8.93 million $77,233
Jul 26, 3 AM $0.00472
+0.14%
$8.9 million $77,041
Jul 26, 2 AM $0.00472
-0.09%
$8.89 million $76,820
Jul 26, 1 AM $0.00472
-0.04%
$8.9 million $77,157
Jul 26, 12 AM $0.00472
+0.13%
$8.9 million $77,043
Jul 25, 11 PM $0.00472
-0.01%
$8.89 million $76,643
Jul 25, 10 PM $0.00472
+0.10%
$8.89 million $78,167
Jul 25, 9 PM $0.00471
-0.11%
$8.88 million $81,422
Jul 25, 8 PM $0.00472
+0.06%
$8.89 million $80,418
Jul 25, 7 PM $0.00471
+0.23%
$8.89 million $81,858