Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $0.00949
-7.04%
$14.68 million $38,165
Mar 4, 2021 $0.0102
-0.66%
$15.8 million $48,447
Mar 3, 2021 $0.0103
+14.32%
$15.92 million $84,770
Mar 2, 2021 $0.009
+72.79%
$13.92 million $56,330
Mar 1, 2021 $0.00521
+14.88%
$8.06 million $16,556
Feb 28, 2021 $0.00453
-7.57%
$7.01 million $22,730
Feb 27, 2021 $0.00491
-0.95%
$7.59 million $42,373
Feb 26, 2021 $0.00495
+16.86%
$7.66 million $50,128
Feb 25, 2021 $0.00425
-1.51%
$6.57 million $26,542
Feb 24, 2021 $0.00431
+43.98%
$6.67 million $52,957
Feb 23, 2021 $0.00299
+77.99%
$4.62 million $65,571
Feb 22, 2021 $0.00168
+32.33%
$2.6 million $26,484
Feb 21, 2021 $0.00127
-9.07%
$1.96 million $27,337
Feb 20, 2021 $0.0014
+10.40%
$2.16 million $12,289
Feb 19, 2021 $0.00126
-6.25%
$1.95 million $5,143
Feb 18, 2021 $0.00135
-11.39%
$2.08 million $19,050
Feb 17, 2021 $0.00152
+9.69%
$2.35 million $15,426
Feb 16, 2021 $0.00139
-0.25%
$2.15 million $15,902
Feb 15, 2021 $0.00139
-8.10%
$2.15 million $11,377
Feb 14, 2021 $0.00151
+22.64%
$2.34 million $11,195
Feb 13, 2021 $0.00123
-5.67%
$1.91 million $24,378
Feb 12, 2021 $0.00131
+0.78%
$2.02 million $6,053
Feb 11, 2021 $0.0013
+2.39%
$2.01 million $4,669
Feb 10, 2021 $0.00127
-5.07%
$1.96 million $6,216
Feb 9, 2021 $0.00134
-2.47%
$2.07 million $7,279
Feb 8, 2021 $0.00137
-3.48%
$2.12 million $5,281
Feb 7, 2021 $0.00142
-13.81%
$2.19 million $29,834
Feb 6, 2021 $0.00164
+16.25%
$2.54 million $10,995
Feb 5, 2021 $0.00141
-0.27%
$2.19 million $13,095
Feb 4, 2021 $0.00142
+6.28%
$2.19 million $7,185
Feb 3, 2021 $0.00133
-9.27%
$2.06 million $27,054
Feb 2, 2021 $0.00147
-9.64%
$2.27 million $3,984
Feb 1, 2021 $0.00163
+31.89%
$2.52 million $8,617
Jan 30, 2021 $0.00129
-0.80%
$1.99 million $3,992
Jan 29, 2021 $0.0013
+4.27%
$2.01 million $9,466
Jan 28, 2021 $0.00124
+8.56%
$1.92 million $6,616
Jan 27, 2021 $0.00114
-15.17%
$1.77 million $11,624
Jan 26, 2021 $0.00135
-6.59%
$2.09 million $18,757
Jan 24, 2021 $0.00144
+11.86%
$2.23 million $5,171
Jan 23, 2021 $0.00129
-3.29%
$1.99 million $2,486
Jan 22, 2021 $0.00133
+0.28%
$2.05 million $2,772
Jan 21, 2021 $0.00133
-10.42%
$2.05 million $4,018
Jan 20, 2021 $0.00148
-11.23%
$2.29 million $3,645
Jan 19, 2021 $0.00167
+8.96%
$2.58 million $3,568
Jan 18, 2021 $0.00156
-5.35%
$2.42 million $3,853
Jan 17, 2021 $0.00165
+2.43%
$2.55 million $2,027
Jan 16, 2021 $0.00161
+10.60%
$2.49 million $4,806
Jan 15, 2021 $0.00146
+7.19%
$2.25 million $4,892
Jan 14, 2021 $0.00137
-14.26%
$2.12 million $11,423
Jan 13, 2021 $0.0016
-0.20%
$2.48 million $3,014