PolySwarm Historical Data

NCT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0079
-0.04%
$ 14.89 million $ 445,821
Feb 2, 3 PM $ 0.0079
+1.23%
$ 14.89 million $ 438,674
Feb 2, 2 PM $ 0.0078
+0.26%
$ 14.71 million $ 316,044
Feb 2, 1 PM $ 0.00778
+0.09%
$ 14.67 million $ 315,173
Feb 2, 12 PM $ 0.00778
-0.66%
$ 14.66 million $ 316,130
Feb 2, 11 AM $ 0.00783
-0.12%
$ 14.76 million $ 315,416
Feb 2, 10 AM $ 0.00784
+0.94%
$ 14.77 million $ 319,227
Feb 2, 9 AM $ 0.00776
+1.76%
$ 14.64 million $ 315,216
Feb 2, 8 AM $ 0.00763
+1.39%
$ 14.38 million $ 307,093
Feb 2, 7 AM $ 0.00753
+0.16%
$ 14.19 million $ 274,575
Feb 2, 6 AM $ 0.00751
+0.33%
$ 14.17 million $ 275,166
Feb 2, 5 AM $ 0.00749
-0.70%
$ 14.12 million $ 278,618
Feb 2, 4 AM $ 0.00754
+0.16%
$ 14.22 million $ 272,114
Feb 2, 3 AM $ 0.00753
-0.95%
$ 14.2 million $ 265,185
Feb 2, 2 AM $ 0.0076
+0.00%
$ 14.33 million $ 270,947
Feb 2, 1 AM $ 0.0076
+0.69%
$ 14.33 million $ 443,145
Feb 2, 12 AM $ 0.00755
-0.31%
$ 14.29 million $ 441,240
Feb 1, 11 PM $ 0.00757
-2.21%
$ 14.28 million $ 431,766
Feb 1, 10 PM $ 0.00774
+0.26%
$ 14.6 million $ 431,031
Feb 1, 9 PM $ 0.00772
+0.09%
$ 14.56 million $ 428,792
Feb 1, 8 PM $ 0.00772
-0.14%
$ 14.55 million $ 428,194
Feb 1, 7 PM $ 0.00773
-0.21%
$ 14.57 million $ 432,755
Feb 1, 6 PM $ 0.00774
-0.76%
$ 14.6 million $ 434,698
Feb 1, 5 PM $ 0.0078
-0.84%
$ 14.71 million $ 435,456
Feb 1, 4 PM $ 0.00788
-0.76%
$ 14.86 million $ 438,025
Feb 1, 3 PM $ 0.00794
-1.45%
$ 14.97 million $ 440,600
Feb 1, 2 PM $ 0.00806
+0.16%
$ 15.19 million $ 628,602
Feb 1, 1 PM $ 0.00804
+0.49%
$ 15.17 million $ 648,790
Feb 1, 12 PM $ 0.00801
+0.30%
$ 15.09 million $ 643,998
Feb 1, 11 AM $ 0.00798
-1.63%
$ 15.05 million $ 648,617
Feb 1, 10 AM $ 0.00811
-0.87%
$ 15.37 million $ 639,250
Feb 1, 9 AM $ 0.00819
+0.53%
$ 15.43 million $ 573,155
Feb 1, 8 AM $ 0.00814
-0.27%
$ 15.35 million $ 566,778
Feb 1, 7 AM $ 0.00816
+0.08%
$ 15.39 million $ 562,697
Feb 1, 6 AM $ 0.00816
+0.01%
$ 15.38 million $ 549,434
Feb 1, 5 AM $ 0.00816
+0.45%
$ 15.38 million $ 534,875
Feb 1, 4 AM $ 0.00812
-0.72%
$ 15.31 million $ 533,535
Feb 1, 3 AM $ 0.00818
+1.02%
$ 15.42 million $ 530,604
Feb 1, 2 AM $ 0.0081
+1.72%
$ 15.27 million $ 487,457
Feb 1, 1 AM $ 0.00796
-0.85%
$ 15.01 million $ 229,965
Feb 1, 12 AM $ 0.00803
+0.86%
$ 15.14 million $ 225,530
Jan 31, 11 PM $ 0.00796
+0.16%
$ 15.01 million $ 222,208
Jan 31, 10 PM $ 0.00795
-0.64%
$ 14.99 million $ 219,469
Jan 31, 9 PM $ 0.008
+0.99%
$ 15.08 million $ 216,797
Jan 31, 8 PM $ 0.00792
+0.85%
$ 14.94 million $ 212,798
Jan 31, 7 PM $ 0.00785
-0.70%
$ 14.81 million $ 204,716
Jan 31, 6 PM $ 0.00791
+0.12%
$ 14.91 million $ 203,825
Jan 31, 5 PM $ 0.0079
-2.24%
$ 14.9 million $ 184,930
Jan 31, 4 PM $ 0.00808
+0.08%
$ 15.24 million $ 157,465
Jan 31, 3 PM $ 0.00807
-0.90%
$ 15.23 million $ 146,234