PolySwarm Historical Data

NCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00807
-0.90%
$ 15.23 million $ 146,234
Jan 31, 2 PM $ 0.00815
-2.14%
$ 15.36 million $ 175,186
Jan 31, 1 PM $ 0.00833
+0.20%
$ 15.7 million $ 134,933
Jan 31, 12 PM $ 0.00831
-0.46%
$ 15.67 million $ 129,289
Jan 31, 11 AM $ 0.00835
-0.13%
$ 15.75 million $ 115,811
Jan 31, 10 AM $ 0.00836
+0.01%
$ 15.77 million $ 115,743
Jan 31, 9 AM $ 0.00836
+0.07%
$ 15.76 million $ 112,876
Jan 31, 8 AM $ 0.00835
-0.19%
$ 15.75 million $ 112,018
Jan 31, 7 AM $ 0.00837
+0.12%
$ 15.77 million $ 109,935
Jan 31, 6 AM $ 0.00836
+0.05%
$ 15.76 million $ 109,125
Jan 31, 5 AM $ 0.00836
-0.28%
$ 15.75 million $ 109,585
Jan 31, 4 AM $ 0.00838
-1.05%
$ 15.8 million $ 107,563
Jan 31, 3 AM $ 0.00847
-0.03%
$ 15.96 million $ 105,761
Jan 31, 2 AM $ 0.00847
-0.73%
$ 15.97 million $ 105,378
Jan 31, 1 AM $ 0.00853
-0.19%
$ 16.09 million $ 96,292
Jan 31, 12 AM $ 0.00855
+0.15%
$ 16.12 million $ 110,121
Jan 30, 11 PM $ 0.00853
-0.36%
$ 16.09 million $ 109,577
Jan 30, 10 PM $ 0.00857
-0.06%
$ 16.15 million $ 107,682
Jan 30, 9 PM $ 0.00857
+0.04%
$ 16.17 million $ 108,439
Jan 30, 8 PM $ 0.00857
+0.25%
$ 16.15 million $ 110,988
Jan 30, 7 PM $ 0.00855
+0.24%
$ 16.11 million $ 109,291
Jan 30, 6 PM $ 0.00853
-0.10%
$ 16.08 million $ 107,906
Jan 30, 5 PM $ 0.00853
+0.03%
$ 16.1 million $ 119,810
Jan 30, 4 PM $ 0.00854
+0.34%
$ 16.1 million $ 119,196
Jan 30, 3 PM $ 0.00851
-0.79%
$ 16.04 million $ 119,066
Jan 30, 2 PM $ 0.00858
+0.71%
$ 16.17 million $ 177,549
Jan 30, 1 PM $ 0.00852
-0.07%
$ 16.06 million $ 171,233
Jan 30, 12 PM $ 0.00852
+0.23%
$ 16.07 million $ 172,397
Jan 30, 11 AM $ 0.0085
-0.16%
$ 16.03 million $ 172,111
Jan 30, 10 AM $ 0.00852
+0.04%
$ 16.06 million $ 172,797
Jan 30, 9 AM $ 0.00851
-0.25%
$ 16.05 million $ 174,703
Jan 30, 8 AM $ 0.00853
+0.16%
$ 16.09 million $ 174,919
Jan 30, 7 AM $ 0.00852
-0.05%
$ 16.07 million $ 176,293
Jan 30, 6 AM $ 0.00853
-0.21%
$ 16.08 million $ 176,645
Jan 30, 5 AM $ 0.00854
-0.54%
$ 16.11 million $ 174,622
Jan 30, 4 AM $ 0.00859
+0.43%
$ 16.2 million $ 176,447
Jan 30, 3 AM $ 0.00856
+0.15%
$ 16.13 million $ 174,173
Jan 30, 2 AM $ 0.00854
-0.37%
$ 16.11 million $ 170,961
Jan 30, 1 AM $ 0.00858
-0.49%
$ 16.17 million $ 165,611
Jan 30, 12 AM $ 0.00862
-0.29%
$ 16.25 million $ 153,335
Jan 29, 11 PM $ 0.00864
+0.31%
$ 16.3 million $ 151,542
Jan 29, 10 PM $ 0.00861
+0.57%
$ 16.24 million $ 155,787
Jan 29, 9 PM $ 0.00856
-0.35%
$ 16.15 million $ 153,466
Jan 29, 8 PM $ 0.00859
-0.36%
$ 16.2 million $ 144,900
Jan 29, 7 PM $ 0.00863
+0.80%
$ 16.27 million $ 153,672
Jan 29, 6 PM $ 0.00856
-2.15%
$ 16.13 million $ 236,175
Jan 29, 5 PM $ 0.00875
+0.32%
$ 16.49 million $ 224,686
Jan 29, 4 PM $ 0.00872
+0.42%
$ 16.44 million $ 225,068
Jan 29, 3 PM $ 0.00868
-2.78%
$ 16.37 million $ 228,580
Jan 29, 2 PM $ 0.00893
-0.16%
$ 16.84 million $ 265,408