Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.0048
-0.05%
$9.05 million $71,503
Jul 23, 5 PM $0.0048
-0.18%
$9.05 million $74,377
Jul 23, 4 PM $0.00481
-0.15%
$9.07 million $75,173
Jul 23, 3 PM $0.00482
+0.62%
$9.08 million $76,360
Jul 23, 2 PM $0.00479
-0.45%
$9.02 million $105,943
Jul 23, 1 PM $0.00481
+0.21%
$9.06 million $154,356
Jul 23, 12 PM $0.0048
-0.42%
$9.05 million $156,681
Jul 23, 11 AM $0.00482
-0.10%
$9.08 million $155,162
Jul 23, 10 AM $0.00482
-0.01%
$9.09 million $154,992
Jul 23, 9 AM $0.00482
+0.09%
$9.09 million $155,794
Jul 23, 8 AM $0.00482
+0.05%
$9.09 million $155,375
Jul 23, 7 AM $0.00482
-0.26%
$9.08 million $155,528
Jul 23, 6 AM $0.00483
+0.17%
$9.1 million $154,662
Jul 23, 5 AM $0.00482
+0.05%
$9.09 million $153,492
Jul 23, 4 AM $0.00482
+0.22%
$9.08 million $153,059
Jul 23, 3 AM $0.00481
-0.20%
$9.06 million $152,450
Jul 23, 2 AM $0.00482
-0.19%
$9.08 million $152,547
Jul 23, 1 AM $0.00483
-0.32%
$9.1 million $152,392
Jul 23, 12 AM $0.00484
+0.96%
$9.13 million $152,294
Jul 22, 11 PM $0.0048
+0.20%
$9.04 million $147,888
Jul 22, 10 PM $0.00479
+0.05%
$9.02 million $146,666
Jul 22, 9 PM $0.00478
-0.01%
$9.02 million $145,085
Jul 22, 8 PM $0.00478
-0.32%
$9.02 million $140,545
Jul 22, 7 PM $0.0048
+0.12%
$9.05 million $140,308
Jul 22, 6 PM $0.00479
+0.00%
$9.04 million $140,259
Jul 22, 5 PM $0.00479
-0.20%
$9.04 million $138,116
Jul 22, 4 PM $0.0048
+0.26%
$9.06 million $137,152
Jul 22, 3 PM $0.00479
+0.41%
$9.03 million $134,690
Jul 22, 2 PM $0.00477
-3.43%
$9 million $148,372
Jul 22, 1 PM $0.00494
-0.25%
$9.31 million $90,257
Jul 22, 12 PM $0.00495
-0.03%
$9.34 million $87,835
Jul 22, 11 AM $0.00495
+0.28%
$9.34 million $88,251
Jul 22, 10 AM $0.00494
-0.04%
$9.31 million $94,233
Jul 22, 9 AM $0.00494
-0.30%
$9.32 million $96,581
Jul 22, 8 AM $0.00496
-0.06%
$9.35 million $95,244
Jul 22, 7 AM $0.00496
-0.18%
$9.35 million $91,328
Jul 22, 6 AM $0.00497
-0.03%
$9.37 million $89,810
Jul 22, 5 AM $0.00497
-0.01%
$9.37 million $83,856
Jul 22, 4 AM $0.00497
+0.12%
$9.37 million $83,700
Jul 22, 3 AM $0.00496
+0.03%
$9.36 million $83,924
Jul 22, 2 AM $0.00496
+0.77%
$9.36 million $81,117
Jul 22, 1 AM $0.00493
-0.03%
$9.29 million $79,617
Jul 22, 12 AM $0.00493
-0.16%
$9.29 million $78,618
Jul 21, 11 PM $0.00493
-0.54%
$9.3 million $78,255
Jul 21, 10 PM $0.00496
-0.04%
$9.36 million $72,022
Jul 21, 9 PM $0.00496
-0.03%
$9.36 million $73,351
Jul 21, 8 PM $0.00497
+0.08%
$9.36 million $73,391
Jul 21, 7 PM $0.00496
-0.24%
$9.35 million $73,317
Jul 21, 6 PM $0.00497
+0.05%
$9.38 million $70,149
Jul 21, 5 PM $0.00497
+0.00%
$9.37 million $69,517