Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2020 $0.00128
-4.32%
$1.98 million $19,028
Nov 22, 2020 $0.00134
+2.47%
$2.07 million $9,312
Nov 21, 2020 $0.00131
-10.33%
$2.02 million $11,055
Nov 20, 2020 $0.00146
+3.64%
$2.26 million $3,584
Nov 19, 2020 $0.00141
-4.63%
$2.18 million $2,999
Nov 18, 2020 $0.00148
-1.26%
$2.28 million $4,330
Nov 17, 2020 $0.00149
+2.87%
$2.31 million $4,543
Nov 16, 2020 $0.00145
+6.39%
$2.25 million $853
Nov 15, 2020 $0.00137
-14.18%
$2.11 million $6,125
Nov 14, 2020 $0.00159
-4.99%
$2.46 million $7,008
Nov 13, 2020 $0.00168
-2.29%
$2.59 million $1,152
Nov 12, 2020 $0.00171
-1.11%
$2.65 million $1,306
Nov 11, 2020 $0.00173
+4.72%
$2.68 million $3,559
Nov 10, 2020 $0.00166
+0.29%
$2.56 million $917
Nov 9, 2020 $0.00165
-2.78%
$2.55 million $4,350
Nov 8, 2020 $0.0017
+5.89%
$2.63 million $13,078
Nov 7, 2020 $0.0016
-3.70%
$2.48 million $2,134
Nov 6, 2020 $0.00166
-4.78%
$2.57 million $13,185
Nov 5, 2020 $0.00175
+2.69%
$2.7 million $3,365
Nov 4, 2020 $0.0017
+1.83%
$2.63 million $3,541
Nov 3, 2020 $0.00167
-0.46%
$2.59 million $2,000
Nov 2, 2020 $0.00168
-2.15%
$2.6 million $2,343
Nov 1, 2020 $0.00172
-0.20%
$2.65 million $1,858
Oct 31, 2020 $0.00172
+0.81%
$2.66 million $1,312
Oct 30, 2020 $0.00171
-2.82%
$2.64 million $2,486
Oct 29, 2020 $0.00175
+2.74%
$2.71 million $1,497
Oct 28, 2020 $0.00171
-2.55%
$2.64 million $1,023
Oct 27, 2020 $0.00175
+6.49%
$2.71 million $6,853
Oct 26, 2020 $0.00165
-6.49%
$2.55 million $5,842
Oct 25, 2020 $0.00176
-8.85%
$2.72 million $2,816
Oct 24, 2020 $0.00193
-3.14%
$2.99 million $41
Oct 23, 2020 $0.002
-3.65%
$3.09 million $4,177
Oct 22, 2020 $0.00207
+4.27%
$3.2 million $7,675
Oct 21, 2020 $0.00199
-9.36%
$3.07 million $17,054
Oct 20, 2020 $0.00219
-8.14%
$3.39 million $11,222
Oct 19, 2020 $0.00239
+8.54%
$3.69 million $24,414
Oct 18, 2020 $0.0022
-7.10%
$3.4 million $6,835
Oct 17, 2020 $0.00237
+1.43%
$3.66 million $8,994
Oct 16, 2020 $0.00233
-2.22%
$3.61 million $5,731
Oct 15, 2020 $0.00239
-0.08%
$3.69 million $2,098
Oct 14, 2020 $0.00239
+3.75%
$3.69 million $6,425
Oct 13, 2020 $0.0023
-3.77%
$3.56 million $10,588
Oct 12, 2020 $0.00239
+5.85%
$3.7 million $11,431
Oct 11, 2020 $0.00226
+4.22%
$3.5 million $8,857
Oct 10, 2020 $0.00217
+6.21%
$3.35 million $12,067
Oct 9, 2020 $0.00204
-2.43%
$3.16 million $8,922
Oct 8, 2020 $0.00209
+13.45%
$3.23 million $8,402
Oct 7, 2020 $0.00184
-4.78%
$2.85 million $7,211
Oct 6, 2020 $0.00194
-0.33%
$2.99 million $4,787
Oct 5, 2020 $0.00194
-1.72%
$3 million $10,773